IRCTC

Indian Rail Tour Corp Ltd

718.7 -9.45 (-1.30%)

L: 717.1 H: 729.9

Back to Option Chain

Historical option data for IRCTC
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 25-NOV-2025 725 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	718.70	13.45 ₹ 11,768.75	-5.65 -4943.75	-	188 1,64,500	40 35,000	283 2,47,625
27 Oct	724.10	17.95 ₹ 15,706.25	2.65 2318.75	-	225 1,96,875	36 31,500	225 1,96,875

26 Oct	714.80	15.25 ₹ 13,343.75	-1.6 -1400.00	-	418 3,65,750	118 1,03,250	189 1,65,375
25 Oct	714.80	15.25 ₹ 13,343.75	-1.6 -1400.00	-	418 3,65,750	118 1,03,250	189 1,65,375
18 Oct	719.30	18.45 ₹ 16,143.75	-7.8 -6825.00	-	2 1,750	2 1,750	1 875
15 Oct	704.15	26.25 ₹ 22,968.75	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 725 expiring on 25NOV2025

Delta for 725 CE is -

Historical price for 725 CE is as follows

On 1 Nov IRCTC was trading at 718.70. The strike last trading price was 13.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 283

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 17.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 225

On 26 Oct IRCTC was trading at 714.80. The strike last trading price was 15.25, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 189

On 25 Oct IRCTC was trading at 714.80. The strike last trading price was 15.25, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 189

On 18 Oct IRCTC was trading at 719.30. The strike last trading price was 18.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 15 Oct IRCTC was trading at 704.15. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 25NOV2025 725 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	718.70	18 ₹ 15,750	3.3 2887.50	-	153 1,33,875	15 13,125	205 1,79,375
27 Oct	724.10	18.95 ₹ 16,581.25	-4.05 -3543.75	-	75 65,625	26 22,750	128 1,12,000
26 Oct	714.80	22.8 ₹ 19,950	-0.2 -175.00	-	170 1,48,750	101 88,375	102 89,250
25 Oct	714.80	22.8 ₹ 19,950	-0.2 -175.00	-	170 1,48,750	101 88,375	102 89,250
18 Oct	719.30	44.1 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
15 Oct	704.15	44.1 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 725 expiring on 25NOV2025

Delta for 725 PE is -

Historical price for 725 PE is as follows

On 1 Nov IRCTC was trading at 718.70. The strike last trading price was 18, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 205

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 18.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 128

On 26 Oct IRCTC was trading at 714.80. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 102

On 25 Oct IRCTC was trading at 714.80. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 102

On 18 Oct IRCTC was trading at 719.30. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 704.15. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD