IREDA

Indian Renewable Energy

151.93 -1.81 (-1.18%)

L: 151.42 H: 154.75

Back to Option Chain

Historical option data for IREDA
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 25-NOV-2025 152.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	151.93	5.2 ₹ 17,940	-1.15 -3967.50	-	197 6,79,650	13 44,850	239 8,24,550
27 Oct	153.37	6.45 ₹ 22,252.5	0.7 2415.00	-	126 4,34,700	45 1,55,250	110 3,79,500
26 Oct	153.40	5.95 ₹ 20,527.5	-0.25 -862.50	-	87 3,00,150	30 1,03,500	65 2,24,250
25 Oct	153.40	5.95 ₹ 20,527.5	-0.25 -862.50	-	87 3,00,150	30 1,03,500	65 2,24,250

18 Oct	151.05	5.25 ₹ 18,112.5	-1.5 -5175.00	-	20 69,000	13 44,850	15 51,750
15 Oct	154.52	8.8 ₹ 30,360	-2.15 -7417.50	-	1 3,450	0 0	0 0

For Indian Renewable Energy - strike price 152.5 expiring on 25NOV2025

Delta for 152.5 CE is -

Historical price for 152.5 CE is as follows

On 1 Nov IREDA was trading at 151.93. The strike last trading price was 5.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 239

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 6.45, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 110

On 26 Oct IREDA was trading at 153.40. The strike last trading price was 5.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 65

On 25 Oct IREDA was trading at 153.40. The strike last trading price was 5.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 65

On 18 Oct IREDA was trading at 151.05. The strike last trading price was 5.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 8.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 25NOV2025 152.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	151.93	4.9 ₹ 16,905	0.5 1725.00	-	96 3,31,200	2 6,900	106 3,65,700
27 Oct	153.37	4.95 ₹ 17,077.5	-0.65 -2242.50	-	43 1,48,350	8 27,600	45 1,55,250
26 Oct	153.40	5.5 ₹ 18,975	-0.35 -1207.50	-	48 1,65,600	11 37,950	37 1,27,650
25 Oct	153.40	5.5 ₹ 18,975	-0.35 -1207.50	-	48 1,65,600	11 37,950	37 1,27,650
18 Oct	151.05	8.2 ₹ 28,290	1.6 5520.00	-	7 24,150	5 17,250	22 75,900
15 Oct	154.52	6.5 ₹ 22,425	-1.5 -5175.00	-	4 13,800	2 6,900	15 51,750

For Indian Renewable Energy - strike price 152.5 expiring on 25NOV2025

Delta for 152.5 PE is -

Historical price for 152.5 PE is as follows

On 1 Nov IREDA was trading at 151.93. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 106

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 45

On 26 Oct IREDA was trading at 153.40. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 37

On 25 Oct IREDA was trading at 153.40. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 37

On 18 Oct IREDA was trading at 151.05. The strike last trading price was 8.2, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 22

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD