IREDA

Indian Renewable Energy

146.28 -3.99 (-2.66%)

L: 146 H: 150.26

Back to Option Chain

Historical option data for IREDA
25 Oct 2025 03:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 28-OCT-2025 152.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	153.40	2.35 ₹ 8,107.5	-0.45 -1552.50	-	585 20,18,250	-2 -6,900	269 9,28,050
18 Oct	151.05	2.65 ₹ 9,142.5	-1.45 -5002.50	-	746 25,73,700	114 3,93,300	530 18,28,500

15 Oct	154.52	5.8 ₹ 20,010	1.65 5692.50	-	5,534 1,90,92,300	-19 -65,550	368 12,69,600

For Indian Renewable Energy - strike price 152.5 expiring on 28OCT2025

Delta for 152.5 CE is -

Historical price for 152.5 CE is as follows

On 25 Oct IREDA was trading at 153.40. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 269

On 18 Oct IREDA was trading at 151.05. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 530

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 368

IREDA 28OCT2025 152.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	153.40	0.95 ₹ 3,277.5	-0.35 -1207.50	-	399 13,76,550	-12 -41,400	296 10,21,200
18 Oct	151.05	3.9 ₹ 13,455	0.55 1897.50	-	465 16,04,250	-71 -2,44,950	307 10,59,150
15 Oct	154.52	3.65 ₹ 12,592.5	-2.85 -9832.50	-	2,148 74,10,600	122 4,20,900	316 10,90,200

For Indian Renewable Energy - strike price 152.5 expiring on 28OCT2025

Delta for 152.5 PE is -

Historical price for 152.5 PE is as follows

On 25 Oct IREDA was trading at 153.40. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 296

On 18 Oct IREDA was trading at 151.05. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 307

On 15 Oct IREDA was trading at 154.52. The strike last trading price was 3.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 316

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD