IRFC

Indian Railway Fin Corp L

123.45 -0.28 (-0.23%)

L: 123.31 H: 124.65

Back to Option Chain

Historical option data for IRFC
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 28-OCT-2025 126 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	123.45	0.15 ₹ 637.5	-0.2 -850.00	-	182 7,73,500	-83 -3,52,750	258 10,96,500
26 Oct	123.73	0.3 ₹ 1,275	-0.35 -1487.50	-	367 15,59,750	-82 -3,48,500	340 14,45,000
25 Oct	123.73	0.3 ₹ 1,275	-0.35 -1487.50	-	367 15,59,750	-82 -3,48,500	340 14,45,000

18 Oct	123.52	1 ₹ 4,250	-0.6 -2550.00	-	482 20,48,500	-10 -42,500	394 16,74,500
15 Oct	124.52	2.3 ₹ 9,775	-0.75 -3187.50	-	562 23,88,500	44 1,87,000	258 10,96,500

For Indian Railway Fin Corp L - strike price 126 expiring on 28OCT2025

Delta for 126 CE is -

Historical price for 126 CE is as follows

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 258

On 26 Oct IRFC was trading at 123.73. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 340

On 25 Oct IRFC was trading at 123.73. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 340

On 18 Oct IRFC was trading at 123.52. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 394

On 15 Oct IRFC was trading at 124.52. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 258

IRFC 28OCT2025 126 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	123.45	2.6 ₹ 11,050	-0.15 -637.50	-	74 3,14,500	-37 -1,57,250	59 2,50,750
26 Oct	123.73	2.75 ₹ 11,687.5	0.3 1275.00	-	139 5,90,750	-32 -1,36,000	100 4,25,000
25 Oct	123.73	2.75 ₹ 11,687.5	0.3 1275.00	-	139 5,90,750	-32 -1,36,000	100 4,25,000
18 Oct	123.52	4.55 ₹ 19,337.5	0.9 3825.00	-	93 3,95,250	-32 -1,36,000	143 6,07,750
15 Oct	124.52	4.45 ₹ 18,912.5	0.7 2975.00	-	102 4,33,500	7 29,750	86 3,65,500

For Indian Railway Fin Corp L - strike price 126 expiring on 28OCT2025

Delta for 126 PE is -

Historical price for 126 PE is as follows

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 59

On 26 Oct IRFC was trading at 123.73. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 100

On 25 Oct IRFC was trading at 123.73. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 100

On 18 Oct IRFC was trading at 123.52. The strike last trading price was 4.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 143

On 15 Oct IRFC was trading at 124.52. The strike last trading price was 4.45, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 86

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS