JINDALSTEL

Jindal Steel & Power Ltd

1029.5 -22.20 (-2.11%)

L: 1027.85 H: 1061.95

Back to Option Chain

Historical option data for JINDALSTEL
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 28-OCT-2025 1020 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1007.60	11.55 ₹ 7,218.75	-9.7 -6062.50	-	1,857 11,60,625	211 1,31,875	1,471 9,19,375

15 Oct	996.00	12 ₹ 7,500	-7.5 -4687.50	-	1,465 9,15,625	128 80,000	1,472 9,20,000
28 Sept	1029.50	41 ₹ 25,625	-17 -10625.00	24.91	23 14,375	6 3,750	18 11,250
21 Sept	1046.00	44.5 ₹ 27,812.5	0 0.00	0.00	0 0	0 0	0 0
14 Sept	1035.95	49 ₹ 30,625	0 0.00	0.00	0 0	0 0	0 0
17 Aug	975.40	15.95 ₹ 9,968.75	0 0.00	1.57	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 28OCT2025

Delta for 1020 CE is -

Historical price for 1020 CE is as follows

On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 11.55, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 1471

On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 12, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 1472

On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 41, which was -17 lower than the previous day. The implied volatity was 24.91, the open interest changed by 6 which increased total open position to 18

On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 28OCT2025 1020 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1007.60	23.7 ₹ 14,812.5	7.3 4562.50	-	624 3,90,000	-35 -21,875	517 3,23,125
15 Oct	996.00	36.45 ₹ 22,781.25	10.5 6562.50	-	253 1,58,125	-2 -1,250	514 3,21,250
28 Sept	1029.50	24.95 ₹ 15,593.75	9.45 5906.25	28.16	99 61,875	31 19,375	55 34,375
21 Sept	1046.00	18 ₹ 11,250	-7.5 -4687.50	25.27	1 625	1 625	8 5,000
14 Sept	1035.95	25.5 ₹ 15,937.5	-68.55 -42843.75	26.40	8 5,000	8 5,000	7 4,375
17 Aug	975.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 28OCT2025

Delta for 1020 PE is -

Historical price for 1020 PE is as follows

On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 23.7, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 517

On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 36.45, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 514

On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 24.95, which was 9.45 higher than the previous day. The implied volatity was 28.16, the open interest changed by 31 which increased total open position to 55

On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 18, which was -7.5 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 8

On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 25.5, which was -68.55 lower than the previous day. The implied volatity was 26.40, the open interest changed by 8 which increased total open position to 7

On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD