JIOFIN

Jio Fin Services Ltd

306.8 -3.00 (-0.97%)

L: 306.25 H: 310.95

Back to Option Chain

Historical option data for JIOFIN
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 25-NOV-2025 310 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	306.80	6.75 ₹ 15,862.5	-1.7 -3995.00	-	2,931 68,87,850	579 13,60,650	3,537 83,11,950
27 Oct	305.55	7.75 ₹ 18,212.5	-0.25 -587.50	-	1,472 34,59,200	616 14,47,600	2,229 52,38,150
26 Oct	305.95	7.95 ₹ 18,682.5	-2.4 -5640.00	-	1,347 31,65,450	660 15,51,000	1,611 37,85,850
25 Oct	305.95	7.95 ₹ 18,682.5	-2.4 -5640.00	-	1,347 31,65,450	660 15,51,000	1,611 37,85,850
18 Oct	309.30	11.1 ₹ 26,085	-2.85 -6697.50	-	625 14,68,750	255 5,99,250	496 11,65,600
15 Oct	305.60	10.6 ₹ 24,910	-1.25 -2937.50	-	150 3,52,500	66 1,55,100	178 4,18,300
28 Sept	295.85	8.45 ₹ 19,857.5	-3.1 -7285.00	25.25	17 39,950	14 32,900	22 51,700
21 Sept	317.00	25.4 ₹ 59,690	0 0.00	-	0 0	0 0	0 0

14 Sept	311.20	25.4 ₹ 59,690	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 25NOV2025

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 1 Nov JIOFIN was trading at 306.80. The strike last trading price was 6.75, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 579 which increased total open position to 3537

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 616 which increased total open position to 2229

On 26 Oct JIOFIN was trading at 305.95. The strike last trading price was 7.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 1611

On 25 Oct JIOFIN was trading at 305.95. The strike last trading price was 7.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 1611

On 18 Oct JIOFIN was trading at 309.30. The strike last trading price was 11.1, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 496

On 15 Oct JIOFIN was trading at 305.60. The strike last trading price was 10.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 178

On 28 Sept JIOFIN was trading at 295.85. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was 25.25, the open interest changed by 14 which increased total open position to 22

On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 25NOV2025 310 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	306.80	8 ₹ 18,800	1.45 3407.50	-	1,369 32,17,150	282 6,62,700	2,819 66,24,650
27 Oct	305.55	9.4 ₹ 22,090	-0.95 -2232.50	-	782 18,37,700	314 7,37,900	1,588 37,31,800
26 Oct	305.95	10.45 ₹ 24,557.5	1.65 3877.50	-	850 19,97,500	402 9,44,700	1,275 29,96,250
25 Oct	305.95	10.45 ₹ 24,557.5	1.65 3877.50	-	850 19,97,500	402 9,44,700	1,275 29,96,250
18 Oct	309.30	9.55 ₹ 22,442.5	0.95 2232.50	-	303 7,12,050	159 3,73,650	353 8,29,550
15 Oct	305.60	12 ₹ 28,200	1.4 3290.00	-	43 1,01,050	12 28,200	111 2,60,850
28 Sept	295.85	18.75 ₹ 44,062.5	3.5 8225.00	28.88	12 28,200	-4 -9,400	37 86,950
21 Sept	317.00	7.5 ₹ 17,625	-0.8 -1880.00	24.60	1 2,350	0 0	27 63,450
14 Sept	311.20	11.9 ₹ 27,965	0 0.00	0.00	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 25NOV2025

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 1 Nov JIOFIN was trading at 306.80. The strike last trading price was 8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 282 which increased total open position to 2819

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 314 which increased total open position to 1588

On 26 Oct JIOFIN was trading at 305.95. The strike last trading price was 10.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 402 which increased total open position to 1275

On 25 Oct JIOFIN was trading at 305.95. The strike last trading price was 10.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 402 which increased total open position to 1275

On 18 Oct JIOFIN was trading at 309.30. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 353

On 15 Oct JIOFIN was trading at 305.60. The strike last trading price was 12, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 111

On 28 Sept JIOFIN was trading at 295.85. The strike last trading price was 18.75, which was 3.5 higher than the previous day. The implied volatity was 28.88, the open interest changed by -4 which decreased total open position to 37

On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 7.5, which was -0.8 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 27

On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD