JIOFIN

Jio Fin Services Ltd

295.85 -5.75 (-1.91%)

L: 294.35 H: 301.6

Back to Option Chain

Historical option data for JIOFIN
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 28-OCT-2025 310 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Oct	309.30	5.2 ₹ 12,220	-3.1 -7285.00	-	11,973 2,81,36,550	1,129 26,53,150	4,364 1,02,55,400
15 Oct	305.60	5.7 ₹ 13,395	-1.1 -2585.00	-	4,481 1,05,30,350	116 2,72,600	3,024 71,06,400
28 Sept	295.85	4.8 ₹ 11,280	-2.4 -5640.00	25.99	1,232 28,95,200	337 7,91,950	1,302 30,59,700
21 Sept	317.00	16.45 ₹ 38,657.5	0.1 235.00	24.77	141 3,31,350	26 61,100	184 4,32,400
14 Sept	311.20	13.4 ₹ 31,490	-0.2 -470.00	24.41	62 1,45,700	25 58,750	113 2,65,550
17 Aug	327.40	28.45 ₹ 66,857.5	0 0.00	0.00	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 28OCT2025

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 18 Oct JIOFIN was trading at 309.30. The strike last trading price was 5.2, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1129 which increased total open position to 4364

On 15 Oct JIOFIN was trading at 305.60. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 116 which increased total open position to 3024

On 28 Sept JIOFIN was trading at 295.85. The strike last trading price was 4.8, which was -2.4 lower than the previous day. The implied volatity was 25.99, the open interest changed by 337 which increased total open position to 1302

On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 16.45, which was 0.1 higher than the previous day. The implied volatity was 24.77, the open interest changed by 26 which increased total open position to 184

On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 13.4, which was -0.2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 25 which increased total open position to 113

On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

JIOFIN 28OCT2025 310 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	309.30	5.55 ₹ 13,042.5	0.65 1527.50	-	6,756 1,58,76,600	-98 -2,30,300	2,148 50,47,800
15 Oct	305.60	8.8 ₹ 20,680	1.45 3407.50	-	1,493 35,08,550	-11 -25,850	1,758 41,31,300
28 Sept	295.85	16.6 ₹ 39,010	3.65 8577.50	28.64	459 10,78,650	-41 -96,350	896 21,05,600
21 Sept	317.00	6.25 ₹ 14,687.5	0.2 470.00	26.63	166 3,90,100	47 1,10,450	313 7,35,550
14 Sept	311.20	8.7 ₹ 20,445	-1.15 -2702.50	25.30	24 56,400	8 18,800	77 1,80,950
17 Aug	327.40	5.65 ₹ 13,277.5	0 0.00	0.00	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 28OCT2025

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 18 Oct JIOFIN was trading at 309.30. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 2148

On 15 Oct JIOFIN was trading at 305.60. The strike last trading price was 8.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1758

On 28 Sept JIOFIN was trading at 295.85. The strike last trading price was 16.6, which was 3.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by -41 which decreased total open position to 896

On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 6.25, which was 0.2 higher than the previous day. The implied volatity was 26.63, the open interest changed by 47 which increased total open position to 313

On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was 25.30, the open interest changed by 8 which increased total open position to 77

On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD