KOTAKBANK

Kotak Mahindra Bank Ltd

2137.2 -13.30 (-0.62%)

L: 2126.4 H: 2153

Back to Option Chain

Historical option data for KOTAKBANK
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 25-NOV-2025 2340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	2148.60	5.7 ₹ 2,280	-10.6 -4240.00	-	626 2,50,400	20 8,000	238 95,200
26 Oct	2187.00	16.8 ₹ 6,720	-6.85 -2740.00	-	494 1,97,600	122 48,800	217 86,800
25 Oct	2187.00	16.8 ₹ 6,720	-6.85 -2740.00	-	494 1,97,600	122 48,800	217 86,800
18 Oct	2205.80	18.8 ₹ 7,520	0.35 140.00	-	24 9,600	12 4,800	19 7,600
15 Oct	2151.80	8.3 ₹ 3,320	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2340 expiring on 25NOV2025

Delta for 2340 CE is -

Historical price for 2340 CE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 5.7, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 238

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 16.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 217

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 16.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 217

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 18.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 19

On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 25NOV2025 2340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2148.60	333.7 ₹ 1,33,480	0 0.00	-	0 0	0 0	0 0
26 Oct	2187.00	333.7 ₹ 1,33,480	0 0.00	-	0 0	0 0	0 0
25 Oct	2187.00	333.7 ₹ 1,33,480	0 0.00	-	0 0	0 0	0 0
18 Oct	2205.80	333.7 ₹ 1,33,480	0 0.00	-	0 0	0 0	0 0
15 Oct	2151.80	333.7 ₹ 1,33,480	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2340 expiring on 25NOV2025

Delta for 2340 PE is -

Historical price for 2340 PE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 333.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 333.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 333.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 333.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 333.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD