KOTAKBANK

Kotak Mahindra Bank Ltd

1994.8 -18.70 (-0.93%)

L: 1989.1 H: 2019.2

Back to Option Chain

Historical option data for KOTAKBANK
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 25-NOV-2025 2380 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2148.60	3.6 ₹ 1,440	-7.45 -2980.00	-	326 1,30,400	21 8,400	108 43,200
26 Oct	2187.00	11.5 ₹ 4,600	-4.1 -1640.00	-	149 59,600	-11 -4,400	86 34,400
25 Oct	2187.00	11.5 ₹ 4,600	-4.1 -1640.00	-	149 59,600	-11 -4,400	86 34,400
18 Oct	2205.80	5.85 ₹ 2,340	0 0.00	-	0 0	0 0	0 0

15 Oct	2151.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2380 expiring on 25NOV2025

Delta for 2380 CE is -

Historical price for 2380 CE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 3.6, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 108

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 11.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 86

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 11.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 86

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 25NOV2025 2380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2148.60	370.9 ₹ 1,48,360	0 0.00	-	0 0	0 0	0 0
26 Oct	2187.00	370.9 ₹ 1,48,360	0 0.00	-	0 0	0 0	0 0
25 Oct	2187.00	370.9 ₹ 1,48,360	0 0.00	-	0 0	0 0	0 0
18 Oct	2205.80	370.9 ₹ 1,48,360	0 0.00	-	0 0	0 0	0 0
15 Oct	2151.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2380 expiring on 25NOV2025

Delta for 2380 PE is -

Historical price for 2380 PE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 370.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 370.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 370.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 370.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD