KPITTECH

Kpit Technologies Limited

1212.8 -42.90 (-3.42%)

L: 1208 H: 1259.9

Back to Option Chain

Historical option data for KPITTECH
25 Oct 2025 03:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 28-OCT-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1178.70	21.3 ₹ 8,520	5.35 2140.00	-	732 2,92,800	-104 -41,600	288 1,15,200
18 Oct	1144.80	18 ₹ 7,200	-10.1 -4040.00	-	864 3,45,600	145 58,000	703 2,81,200
15 Oct	1156.60	20.1 ₹ 8,040	-4.8 -1920.00	-	609 2,43,600	82 32,800	638 2,55,200
28 Sept	1212.80	155.2 ₹ 62,080	0 0.00	-	0 0	0 0	0 0
21 Sept	1285.20	155.2 ₹ 62,080	0 0.00	-	0 0	0 0	0 0

17 Aug	1213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1160 expiring on 28OCT2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 25 Oct KPITTECH was trading at 1178.70. The strike last trading price was 21.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 288

On 18 Oct KPITTECH was trading at 1144.80. The strike last trading price was 18, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 145 which increased total open position to 703

On 15 Oct KPITTECH was trading at 1156.60. The strike last trading price was 20.1, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 638

On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 155.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 155.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 28OCT2025 1160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1178.70	3.7 ₹ 1,480	-6.35 -2540.00	-	944 3,77,600	20 8,000	366 1,46,400
18 Oct	1144.80	36.1 ₹ 14,440	10.9 4360.00	-	220 88,000	-50 -20,000	545 2,18,000
15 Oct	1156.60	40 ₹ 16,000	6.25 2500.00	-	59 23,600	-8 -3,200	588 2,35,200
28 Sept	1212.80	19.75 ₹ 7,900	9.05 3620.00	32.41	94 37,600	27 10,800	692 2,76,800
21 Sept	1285.20	7.6 ₹ 3,040	-0.2 -80.00	30.46	1 400	1 400	1 400
17 Aug	1213.00	0 ₹ 0	0 0.00	3.91	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1160 expiring on 28OCT2025

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 25 Oct KPITTECH was trading at 1178.70. The strike last trading price was 3.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 366

On 18 Oct KPITTECH was trading at 1144.80. The strike last trading price was 36.1, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 545

On 15 Oct KPITTECH was trading at 1156.60. The strike last trading price was 40, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 588

On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 19.75, which was 9.05 higher than the previous day. The implied volatity was 32.41, the open interest changed by 27 which increased total open position to 692

On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 7.6, which was -0.2 lower than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 1

On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD