LICHSGFIN

Lic Housing Finance Ltd

570.95 +0.50 (0.09%)

L: 568.2 H: 574.8

Back to Option Chain

Historical option data for LICHSGFIN
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 25-NOV-2025 580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	570.95	9.35 ₹ 9,350	-0.35 -350.00	-	2,001 20,01,000	-181 -1,81,000	1,473 14,73,000
27 Oct	584.35	21.75 ₹ 21,750	3.35 3350.00	-	1,076 10,76,000	201 2,01,000	707 7,07,000
26 Oct	579.50	19.6 ₹ 19,600	-0.25 -250.00	-	429 4,29,000	131 1,31,000	511 5,11,000
25 Oct	579.50	19.6 ₹ 19,600	-0.25 -250.00	-	429 4,29,000	131 1,31,000	511 5,11,000
18 Oct	568.25	12.6 ₹ 12,600	-1.45 -1450.00	-	66 66,000	8 8,000	188 1,88,000
15 Oct	565.80	13 ₹ 13,000	-3.35 -3350.00	-	8 8,000	1 1,000	80 80,000
28 Sept	564.95	29.2 ₹ 29,200	0 0.00	0.89	0 0	0 0	0 0
21 Sept	592.80	29.2 ₹ 29,200	0 0.00	-	0 0	0 0	0 0
14 Sept	567.10	29.2 ₹ 29,200	0 0.00	0.13	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 580 expiring on 25NOV2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 1 Nov LICHSGFIN was trading at 570.95. The strike last trading price was 9.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -181 which decreased total open position to 1473

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 21.75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 707

On 26 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 19.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 131 which increased total open position to 511

On 25 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 19.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 131 which increased total open position to 511

On 18 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 12.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 188

On 15 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 13, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80

On 28 Sept LICHSGFIN was trading at 564.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 25NOV2025 580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	570.95	14.85 ₹ 14,850	-2.4 -2400.00	-	232 2,32,000	-30 -30,000	1,025 10,25,000
27 Oct	584.35	11.65 ₹ 11,650	-2.65 -2650.00	-	467 4,67,000	296 2,96,000	710 7,10,000
26 Oct	579.50	14.15 ₹ 14,150	0.15 150.00	-	251 2,51,000	143 1,43,000	399 3,99,000
25 Oct	579.50	14.15 ₹ 14,150	0.15 150.00	-	251 2,51,000	143 1,43,000	399 3,99,000
18 Oct	568.25	20 ₹ 20,000	1 1000.00	-	9 9,000	7 7,000	74 74,000
15 Oct	565.80	25 ₹ 25,000	4 4000.00	-	1 1,000	0 0	52 52,000
28 Sept	564.95	22.9 ₹ 22,900	-30.35 -30350.00	20.46	2 2,000	2 2,000	1 1,000
21 Sept	592.80	53.25 ₹ 53,250	0 0.00	2.62	0 0	0 0	0 0
14 Sept	567.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 580 expiring on 25NOV2025

Delta for 580 PE is -

Historical price for 580 PE is as follows

On 1 Nov LICHSGFIN was trading at 570.95. The strike last trading price was 14.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1025

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 11.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 296 which increased total open position to 710

On 26 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 399

On 25 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 399

On 18 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 74

On 15 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 28 Sept LICHSGFIN was trading at 564.95. The strike last trading price was 22.9, which was -30.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 1

On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD