LODHA

Macrotech Developers Ltd

1141.1 -8.30 (-0.72%)

L: 1136.1 H: 1157.9

Back to Option Chain

Historical option data for LODHA
25 Oct 2025 03:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 28-OCT-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1172.90	22.75 ₹ 10,237.5	-2.25 -1012.50	-	412 1,85,400	-116 -52,200	238 1,07,100
18 Oct	1186.90	35.4 ₹ 15,930	-11.35 -5107.50	-	336 1,51,200	-36 -16,200	597 2,68,650
15 Oct	1142.00	24 ₹ 10,800	-6.2 -2790.00	-	3,209 14,44,050	107 48,150	1,501 6,75,450

28 Sept	1141.10	40.8 ₹ 18,360	-5.05 -2272.50	32.58	188 84,600	68 30,600	106 47,700
21 Sept	1216.10	85.5 ₹ 38,475	25.5 11475.00	27.59	2 900	0 0	2 900
17 Aug	1231.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1160 expiring on 28OCT2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 25 Oct LODHA was trading at 1172.90. The strike last trading price was 22.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -116 which decreased total open position to 238

On 18 Oct LODHA was trading at 1186.90. The strike last trading price was 35.4, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 597

On 15 Oct LODHA was trading at 1142.00. The strike last trading price was 24, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 1501

On 28 Sept LODHA was trading at 1141.10. The strike last trading price was 40.8, which was -5.05 lower than the previous day. The implied volatity was 32.58, the open interest changed by 68 which increased total open position to 106

On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 85.5, which was 25.5 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 2

On 17 Aug LODHA was trading at 1231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LODHA 28OCT2025 1160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1172.90	10.95 ₹ 4,927.5	4.5 2025.00	-	1,038 4,67,100	-115 -51,750	236 1,06,200
18 Oct	1186.90	11.35 ₹ 5,107.5	0.6 270.00	-	235 1,05,750	37 16,650	456 2,05,200
15 Oct	1142.00	38.2 ₹ 17,190	5.1 2295.00	-	279 1,25,550	-1 -450	547 2,46,150
28 Sept	1141.10	49.9 ₹ 22,455	3.5 1575.00	34.30	87 39,150	16 7,200	121 54,450
21 Sept	1216.10	81.85 ₹ 36,832.5	0 0.00	4.96	0 0	0 0	0 0
17 Aug	1231.60	0 ₹ 0	0 0.00	4.96	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1160 expiring on 28OCT2025

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 25 Oct LODHA was trading at 1172.90. The strike last trading price was 10.95, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -115 which decreased total open position to 236

On 18 Oct LODHA was trading at 1186.90. The strike last trading price was 11.35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 456

On 15 Oct LODHA was trading at 1142.00. The strike last trading price was 38.2, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 547

On 28 Sept LODHA was trading at 1141.10. The strike last trading price was 49.9, which was 3.5 higher than the previous day. The implied volatity was 34.30, the open interest changed by 16 which increased total open position to 121

On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 17 Aug LODHA was trading at 1231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD