LTF

L&T Finance Limited

236.29 -7.77 (-3.18%)

L: 235.45 H: 246.04

Back to Option Chain

Historical option data for LTF
25 Oct 2025 03:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 28-OCT-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	267.00	7.05 ₹ 31,457.1	-1.85 -8254.70	-	104 4,64,048	-40 -1,78,480	319 14,23,378
18 Oct	266.26	9.2 ₹ 41,050.4	-2.3 -10262.60	-	367 16,37,554	-81 -3,61,422	438 19,54,356
15 Oct	262.93	9.55 ₹ 42,612.1	-2.4 -10708.80	-	541 24,13,942	-87 -3,88,194	879 39,22,098
28 Sept	236.29	1.6 ₹ 7,139.2	-1.7 -7585.40	28.80	250 11,15,500	8 35,696	168 7,49,616

21 Sept	246.70	4.05 ₹ 18,071.1	-0.25 -1115.50	24.53	54 2,40,948	-9 -40,158	81 3,61,422

For L&T Finance Limited - strike price 260 expiring on 28OCT2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 25 Oct LTF was trading at 267.00. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 319

On 18 Oct LTF was trading at 266.26. The strike last trading price was 9.2, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 438

On 15 Oct LTF was trading at 262.93. The strike last trading price was 9.55, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 879

On 28 Sept LTF was trading at 236.29. The strike last trading price was 1.6, which was -1.7 lower than the previous day. The implied volatity was 28.80, the open interest changed by 8 which increased total open position to 168

On 21 Sept LTF was trading at 246.70. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 24.53, the open interest changed by -9 which decreased total open position to 81

LTF 28OCT2025 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	267.00	0.55 ₹ 2,454.1	-0.2 -892.40	-	298 13,29,676	-84 -3,74,808	552 24,63,024
18 Oct	266.26	2.1 ₹ 9,370.2	0 0.00	-	1,253 55,90,886	-205 -9,14,710	588 26,23,656
15 Oct	262.93	6 ₹ 26,772	1.15 5131.30	-	1,198 53,45,476	-66 -2,94,492	412 18,38,344
28 Sept	236.29	22 ₹ 98,164	6.65 29672.30	-	2 8,924	0 0	24 1,07,088
21 Sept	246.70	15.7 ₹ 70,053.4	0.55 2454.10	30.25	7 31,234	4 17,848	11 49,082

For L&T Finance Limited - strike price 260 expiring on 28OCT2025

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 25 Oct LTF was trading at 267.00. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 552

On 18 Oct LTF was trading at 266.26. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 588

On 15 Oct LTF was trading at 262.93. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 412

On 28 Sept LTF was trading at 236.29. The strike last trading price was 22, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 21 Sept LTF was trading at 246.70. The strike last trading price was 15.7, which was 0.55 higher than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 11

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD