LUPIN

Lupin Limited

1919.8 -43.70 (-2.23%)

L: 1913.3 H: 1952.8

Back to Option Chain

Historical option data for LUPIN
25 Oct 2025 03:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 28-OCT-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1931.20	6.8 ₹ 2,890	-4.95 -2103.75	-	1,872 7,95,600	-113 -48,025	784 3,33,200
18 Oct	1940.00	22.55 ₹ 9,583.75	-9.45 -4016.25	-	1,887 8,01,975	127 53,975	968 4,11,400

15 Oct	1937.30	31.5 ₹ 13,387.5	-17.05 -7246.25	-	1,427 6,06,475	246 1,04,550	758 3,22,150
28 Sept	1919.80	44.5 ₹ 18,912.5	-26.55 -11283.75	23.62	164 69,700	33 14,025	86 36,550
21 Sept	2055.60	128.65 ₹ 54,676.25	0 0.00	0.00	0 0	0 0	0 0
14 Sept	2043.40	128.65 ₹ 54,676.25	38.65 16426.25	23.78	33 14,025	2 850	28 11,900
17 Aug	1961.60	125.3 ₹ 53,252.5	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 28OCT2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 25 Oct LUPIN was trading at 1931.20. The strike last trading price was 6.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -113 which decreased total open position to 784

On 18 Oct LUPIN was trading at 1940.00. The strike last trading price was 22.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 968

On 15 Oct LUPIN was trading at 1937.30. The strike last trading price was 31.5, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 246 which increased total open position to 758

On 28 Sept LUPIN was trading at 1919.80. The strike last trading price was 44.5, which was -26.55 lower than the previous day. The implied volatity was 23.62, the open interest changed by 33 which increased total open position to 86

On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 128.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 128.65, which was 38.65 higher than the previous day. The implied volatity was 23.78, the open interest changed by 2 which increased total open position to 28

On 17 Aug LUPIN was trading at 1961.60. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 28OCT2025 1960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1931.20	33.45 ₹ 14,216.25	4.45 1891.25	-	828 3,51,900	-355 -1,50,875	332 1,41,100
18 Oct	1940.00	41.95 ₹ 17,828.75	8.05 3421.25	-	1,272 5,40,600	-158 -67,150	756 3,21,300
15 Oct	1937.30	45.75 ₹ 19,443.75	15.75 6693.75	-	633 2,69,025	-79 -33,575	737 3,13,225
28 Sept	1919.80	73.05 ₹ 31,046.25	23.3 9902.50	27.40	114 48,450	-3 -1,275	117 49,725
21 Sept	2055.60	33 ₹ 14,025	0 0.00	0.00	0 0	0 0	0 0
14 Sept	2043.40	33 ₹ 14,025	-18 -7650.00	26.23	14 5,950	5 2,125	10 4,250
17 Aug	1961.60	0 ₹ 0	0 0.00	1.43	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 28OCT2025

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 25 Oct LUPIN was trading at 1931.20. The strike last trading price was 33.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -355 which decreased total open position to 332

On 18 Oct LUPIN was trading at 1940.00. The strike last trading price was 41.95, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 756

On 15 Oct LUPIN was trading at 1937.30. The strike last trading price was 45.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 737

On 28 Sept LUPIN was trading at 1919.80. The strike last trading price was 73.05, which was 23.3 higher than the previous day. The implied volatity was 27.40, the open interest changed by -3 which decreased total open position to 117

On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 33, which was -18 lower than the previous day. The implied volatity was 26.23, the open interest changed by 5 which increased total open position to 10

On 17 Aug LUPIN was trading at 1961.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD