MANAPPURAM

Manappuram Finance Ltd

276.9 -4.30 (-1.53%)

L: 275.3 H: 282.05

Back to Option Chain

Historical option data for MANAPPURAM
18 Oct 2025 04:56 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 28-OCT-2025 285 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	283.80	4.7 ₹ 14,100	-1.75 -5250.00	-	419 12,57,000	25 75,000	441 13,23,000
15 Oct	283.75	6.15 ₹ 18,450	-1.85 -5550.00	-	594 17,82,000	4 12,000	435 13,05,000
28 Sept	276.90	6.75 ₹ 20,250	-3 -9000.00	27.99	32 96,000	10 30,000	30 90,000
22 Sept	293.90	15.75 ₹ 47,250	1 3000.00	23.58	3 9,000	0 0	4 12,000
21 Sept	286.50	14.75 ₹ 44,250	-1.9 -5700.00	32.23	3 9,000	3 9,000	1 3,000
18 Sept	292.25	16.65 ₹ 49,950	0 0.00	0.00	0 0	0 0	0 0

14 Sept	291.20	16.65 ₹ 49,950	4.85 14550.00	27.70	1 3,000	1 3,000	0 0

For Manappuram Finance Ltd - strike price 285 expiring on 28OCT2025

Delta for 285 CE is -

Historical price for 285 CE is as follows

On 18 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 4.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 441

On 15 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 6.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 435

On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 6.75, which was -3 lower than the previous day. The implied volatity was 27.99, the open interest changed by 10 which increased total open position to 30

On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 15.75, which was 1 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 4

On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 14.75, which was -1.9 lower than the previous day. The implied volatity was 32.23, the open interest changed by 3 which increased total open position to 1

On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 16.65, which was 4.85 higher than the previous day. The implied volatity was 27.70, the open interest changed by 1 which increased total open position to 0

MANAPPURAM 28OCT2025 285 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	283.80	4.65 ₹ 13,950	0.5 1500.00	-	365 10,95,000	12 36,000	223 6,69,000
15 Oct	283.75	6.75 ₹ 20,250	1.35 4050.00	-	733 21,99,000	23 69,000	200 6,00,000
28 Sept	276.90	13.2 ₹ 39,600	3.2 9600.00	30.90	11 33,000	4 12,000	46 1,38,000
22 Sept	293.90	5.75 ₹ 17,250	-1.45 -4350.00	29.44	28 84,000	20 60,000	23 69,000
21 Sept	286.50	7.2 ₹ 21,600	0 0.00	0.00	0 0	0 0	0 0
18 Sept	292.25	7.2 ₹ 21,600	1.45 4350.00	30.61	1 3,000	0 0	2 6,000
14 Sept	291.20	6.5 ₹ 19,500	0 0.00	0.00	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 285 expiring on 28OCT2025

Delta for 285 PE is -

Historical price for 285 PE is as follows

On 18 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 4.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 223

On 15 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 200

On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 13.2, which was 3.2 higher than the previous day. The implied volatity was 30.90, the open interest changed by 4 which increased total open position to 46

On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 20 which increased total open position to 23

On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 7.2, which was 1.45 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 2

On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD