MANKIND

Mankind Pharma Limited

2482.9 -43.30 (-1.71%)

L: 2440 H: 2514

Back to Option Chain

Historical option data for MANKIND
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 28-OCT-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	2476.60	33.65 ₹ 7,571.25	2.1 472.50	-	1,808 4,06,800	88 19,800	711 1,59,975

15 Oct	2438.10	27.5 ₹ 6,187.5	-7.75 -1743.75	-	556 1,25,100	151 33,975	663 1,49,175
28 Sept	2482.90	71.7 ₹ 16,132.5	-42.05 -9461.25	25.00	112 25,200	46 10,350	45 10,125
21 Sept	2660.60	239.9 ₹ 53,977.5	0 0.00	-	0 0	0 0	0 0
14 Sept	2579.60	239.9 ₹ 53,977.5	0 0.00	-	0 0	0 0	0 0
17 Aug	2472.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2500 expiring on 28OCT2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 33.65, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 711

On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 27.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 663

On 28 Sept MANKIND was trading at 2482.90. The strike last trading price was 71.7, which was -42.05 lower than the previous day. The implied volatity was 25.00, the open interest changed by 46 which increased total open position to 45

On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 239.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 239.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 28OCT2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	2476.60	47 ₹ 10,575	-22.9 -5152.50	-	102 22,950	27 6,075	277 62,325
15 Oct	2438.10	91.75 ₹ 20,643.75	0.4 90.00	-	93 20,925	32 7,200	228 51,300
28 Sept	2482.90	86.5 ₹ 19,462.5	17.5 3937.50	29.08	196 44,100	17 3,825	139 31,275
21 Sept	2660.60	31 ₹ 6,975	-5.25 -1181.25	29.17	62 13,950	-18 -4,050	113 25,425
14 Sept	2579.60	54.8 ₹ 12,330	9.8 2205.00	28.22	13 2,925	12 2,700	20 4,500
17 Aug	2472.60	0 ₹ 0	0 0.00	0.77	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2500 expiring on 28OCT2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 47, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 277

On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 91.75, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 228

On 28 Sept MANKIND was trading at 2482.90. The strike last trading price was 86.5, which was 17.5 higher than the previous day. The implied volatity was 29.08, the open interest changed by 17 which increased total open position to 139

On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 31, which was -5.25 lower than the previous day. The implied volatity was 29.17, the open interest changed by -18 which decreased total open position to 113

On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 54.8, which was 9.8 higher than the previous day. The implied volatity was 28.22, the open interest changed by 12 which increased total open position to 20

On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD