MAZDOCK

Mazagon Dock Shipbuil Ltd

2827.6 -96.60 (-3.30%)

L: 2821.1 H: 2920

Back to Option Chain

Historical option data for MAZDOCK
25 Oct 2025 03:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAZDOCK 28-OCT-2025 2850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	2805.50	25.95 ₹ 4,541.25	-10.35 -1811.25	-	8,287 14,50,225	172 30,100	1,480 2,59,000
18 Oct	2818.30	48.7 ₹ 8,522.5	-20.15 -3526.25	-	3,474 6,07,950	202 35,350	1,162 2,03,350
15 Oct	2800.00	55.9 ₹ 9,782.5	-20.6 -3605.00	-	965 1,68,875	102 17,850	686 1,20,050

For Mazagon Dock Shipbuil Ltd - strike price 2850 expiring on 28OCT2025

Delta for 2850 CE is -

Historical price for 2850 CE is as follows

On 25 Oct MAZDOCK was trading at 2805.50. The strike last trading price was 25.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 172 which increased total open position to 1480

On 18 Oct MAZDOCK was trading at 2818.30. The strike last trading price was 48.7, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 202 which increased total open position to 1162

On 15 Oct MAZDOCK was trading at 2800.00. The strike last trading price was 55.9, which was -20.6 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 686

MAZDOCK 28OCT2025 2850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2805.50	77.5 ₹ 13,562.5	2.9 507.50	-	619 1,08,325	-5 -875	299 52,325
18 Oct	2818.30	79.2 ₹ 13,860	5.8 1015.00	-	981 1,71,675	42 7,350	488 85,400
15 Oct	2800.00	112.75 ₹ 19,731.25	25.4 4445.00	-	361 63,175	-9 -1,575	401 70,175

For Mazagon Dock Shipbuil Ltd - strike price 2850 expiring on 28OCT2025

Delta for 2850 PE is -

Historical price for 2850 PE is as follows

On 25 Oct MAZDOCK was trading at 2805.50. The strike last trading price was 77.5, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 299

On 18 Oct MAZDOCK was trading at 2818.30. The strike last trading price was 79.2, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 488

On 15 Oct MAZDOCK was trading at 2800.00. The strike last trading price was 112.75, which was 25.4 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 401

Related Pages for MAZDOCK

MAZDOCK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD