MCX

Multi Commodity Exchange

7920.5 -102.50 (-1.28%)

L: 7861 H: 8089.5

Back to Option Chain

Historical option data for MCX
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 25-NOV-2025 10000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	9305.50	190 ₹ 23,750	65.9 8237.50	-	2,468 3,08,500	115 14,375	1,209 1,51,125

26 Oct	9003.50	121 ₹ 15,125	-77.3 -9662.50	-	1,111 1,38,875	250 31,250	1,090 1,36,250
25 Oct	9003.50	121 ₹ 15,125	-77.3 -9662.50	-	1,111 1,38,875	250 31,250	1,090 1,36,250
18 Oct	9328.50	236 ₹ 29,500	8.8 1100.00	-	397 49,625	91 11,375	540 67,500
15 Oct	9397.50	265.9 ₹ 33,237.5	123.75 15468.75	-	988 1,23,500	223 27,875	290 36,250

For Multi Commodity Exchange - strike price 10000 expiring on 25NOV2025

Delta for 10000 CE is -

Historical price for 10000 CE is as follows

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 190, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 1209

On 26 Oct MCX was trading at 9003.50. The strike last trading price was 121, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1090

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 121, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1090

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 236, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 540

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 265.9, which was 123.75 higher than the previous day. The implied volatity was -, the open interest changed by 223 which increased total open position to 290

MCX 25NOV2025 10000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	9305.50	818.85 ₹ 1,02,356.25	-211.4 -26425.00	-	28 3,500	8 1,000	24 3,000
26 Oct	9003.50	1030.25 ₹ 1,28,781.25	184.2 23025.00	-	3 375	3 375	15 1,875
25 Oct	9003.50	1030.25 ₹ 1,28,781.25	184.2 23025.00	-	3 375	3 375	15 1,875
18 Oct	9328.50	806.05 ₹ 1,00,756.25	42.05 5256.25	-	20 2,500	12 1,500	14 1,750
15 Oct	9397.50	750 ₹ 93,750	-1818.65 -227331.25	-	1 125	0 0	0 0

For Multi Commodity Exchange - strike price 10000 expiring on 25NOV2025

Delta for 10000 PE is -

Historical price for 10000 PE is as follows

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 818.85, which was -211.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 24

On 26 Oct MCX was trading at 9003.50. The strike last trading price was 1030.25, which was 184.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 1030.25, which was 184.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 806.05, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 14

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 750, which was -1818.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD