MCX

Multi Commodity Exchange

7920.5 -102.50 (-1.28%)

L: 7861 H: 8089.5

Back to Option Chain

Historical option data for MCX
25 Oct 2025 03:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 28-OCT-2025 9000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	9003.50	80 ₹ 10,000	-215.85 -26981.25	-	4,147 5,18,375	59 7,375	821 1,02,625
18 Oct	9328.50	453.65 ₹ 56,706.25	-12.6 -1575.00	-	3,491 4,36,375	-1,749 -2,18,625	872 1,09,000
15 Oct	9397.50	539 ₹ 67,375	289.1 36137.50	-	9,741 12,17,625	88 11,000	2,165 2,70,625
28 Sept	7920.50	51.5 ₹ 6,437.5	-16.8 -2100.00	34.45	350 43,750	80 10,000	230 28,750

22 Sept	7989.50	338.05 ₹ 42,256.25	0 0.00	8.29	0 0	0 0	0 0
17 Aug	8148.50	338.05 ₹ 42,256.25	0 0.00	4.24	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9000 expiring on 28OCT2025

Delta for 9000 CE is -

Historical price for 9000 CE is as follows

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 80, which was -215.85 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 821

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 453.65, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by -1749 which decreased total open position to 872

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 539, which was 289.1 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 2165

On 28 Sept MCX was trading at 7920.50. The strike last trading price was 51.5, which was -16.8 lower than the previous day. The implied volatity was 34.45, the open interest changed by 80 which increased total open position to 230

On 22 Sept MCX was trading at 7989.50. The strike last trading price was 338.05, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0

On 17 Aug MCX was trading at 8148.50. The strike last trading price was 338.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

MCX 28OCT2025 9000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	9003.50	87 ₹ 10,875	41.5 5187.50	-	10,005 12,50,625	-558 -69,750	1,155 1,44,375
18 Oct	9328.50	85.45 ₹ 10,681.25	-16.4 -2050.00	-	5,439 6,79,875	-388 -48,500	1,617 2,02,125
15 Oct	9397.50	112.9 ₹ 14,112.5	-159.8 -19975.00	-	12,619 15,77,375	1,008 1,26,000	1,354 1,69,250
28 Sept	7920.50	943 ₹ 1,17,875	0 0.00	0.00	0 0	0 0	0 0
22 Sept	7989.50	977 ₹ 1,22,125	-535.15 -66893.75	26.88	1 125	0 0	0 0
17 Aug	8148.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9000 expiring on 28OCT2025

Delta for 9000 PE is -

Historical price for 9000 PE is as follows

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 87, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by -558 which decreased total open position to 1155

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 85.45, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by -388 which decreased total open position to 1617

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 112.9, which was -159.8 lower than the previous day. The implied volatity was -, the open interest changed by 1008 which increased total open position to 1354

On 28 Sept MCX was trading at 7920.50. The strike last trading price was 943, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 22 Sept MCX was trading at 7989.50. The strike last trading price was 977, which was -535.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 0

On 17 Aug MCX was trading at 8148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD