MCX

Multi Commodity Exchange

7920.5 -102.50 (-1.28%)

L: 7861 H: 8089.5

Back to Option Chain

Historical option data for MCX
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 25-NOV-2025 9900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	9305.50	220.85 ₹ 27,606.25	76.75 9593.75	-	173 21,625	20 2,500	97 12,125

26 Oct	9003.50	142 ₹ 17,750	-83 -10375.00	-	98 12,250	38 4,750	69 8,625
25 Oct	9003.50	142 ₹ 17,750	-83 -10375.00	-	98 12,250	38 4,750	69 8,625
18 Oct	9328.50	263.45 ₹ 32,931.25	-2.7 -337.50	-	20 2,500	10 1,250	12 1,500
15 Oct	9397.50	300.1 ₹ 37,512.5	217.25 27156.25	-	1 125	0 0	0 0

For Multi Commodity Exchange - strike price 9900 expiring on 25NOV2025

Delta for 9900 CE is -

Historical price for 9900 CE is as follows

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 220.85, which was 76.75 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 97

On 26 Oct MCX was trading at 9003.50. The strike last trading price was 142, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 69

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 142, which was -83 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 69

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 263.45, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 12

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 300.1, which was 217.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MCX 25NOV2025 9900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	9305.50	790 ₹ 98,750	-1304.35 -163043.75	-	1 125	0 0	0 0
26 Oct	9003.50	2094.35 ₹ 2,61,793.75	0 0.00	-	0 0	0 0	0 0
25 Oct	9003.50	2094.35 ₹ 2,61,793.75	0 0.00	-	0 0	0 0	0 0
18 Oct	9328.50	2094.35 ₹ 2,61,793.75	0 0.00	-	0 0	0 0	0 0
15 Oct	9397.50	2094.35 ₹ 2,61,793.75	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9900 expiring on 25NOV2025

Delta for 9900 PE is -

Historical price for 9900 PE is as follows

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 790, which was -1304.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct MCX was trading at 9003.50. The strike last trading price was 2094.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct MCX was trading at 9003.50. The strike last trading price was 2094.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct MCX was trading at 9328.50. The strike last trading price was 2094.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MCX was trading at 9397.50. The strike last trading price was 2094.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD