MPHASIS

Mphasis Limited

2642.4 -75.00 (-2.76%)

L: 2631 H: 2717.4

Back to Option Chain

Historical option data for MPHASIS
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 28-OCT-2025 2750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	2693.70	34.2 ₹ 9,405	-47.5 -13062.50	-	1,669 4,58,975	286 78,650	468 1,28,700
15 Oct	2745.30	67.2 ₹ 18,480	-5.95 -1636.25	-	541 1,48,775	-47 -12,925	254 69,850

28 Sept	2642.40	67.5 ₹ 18,562.5	-35.25 -9693.75	31.88	44 12,100	27 7,425	49 13,475
21 Sept	2993.80	231.95 ₹ 63,786.25	0 0.00	-	0 0	0 0	0 0
14 Sept	2904.20	231.95 ₹ 63,786.25	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2750 expiring on 28OCT2025

Delta for 2750 CE is -

Historical price for 2750 CE is as follows

On 18 Oct MPHASIS was trading at 2693.70. The strike last trading price was 34.2, which was -47.5 lower than the previous day. The implied volatity was -, the open interest changed by 286 which increased total open position to 468

On 15 Oct MPHASIS was trading at 2745.30. The strike last trading price was 67.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 254

On 28 Sept MPHASIS was trading at 2642.40. The strike last trading price was 67.5, which was -35.25 lower than the previous day. The implied volatity was 31.88, the open interest changed by 27 which increased total open position to 49

On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 231.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 231.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MPHASIS 28OCT2025 2750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	2693.70	82 ₹ 22,550	43.2 11880.00	-	835 2,29,625	-68 -18,700	204 56,100
15 Oct	2745.30	66.9 ₹ 18,397.5	6.7 1842.50	-	373 1,02,575	13 3,575	217 59,675
28 Sept	2642.40	157.65 ₹ 43,353.75	37.75 10381.25	36.36	11 3,025	2 550	95 26,125
21 Sept	2993.80	43 ₹ 11,825	0 0.00	0.00	0 0	0 0	0 0
14 Sept	2904.20	43 ₹ 11,825	0 0.00	0.00	0 0	0 0	0 0

For Mphasis Limited - strike price 2750 expiring on 28OCT2025

Delta for 2750 PE is -

Historical price for 2750 PE is as follows

On 18 Oct MPHASIS was trading at 2693.70. The strike last trading price was 82, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 204

On 15 Oct MPHASIS was trading at 2745.30. The strike last trading price was 66.9, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 217

On 28 Sept MPHASIS was trading at 2642.40. The strike last trading price was 157.65, which was 37.75 higher than the previous day. The implied volatity was 36.36, the open interest changed by 2 which increased total open position to 95

On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD