NATGASMINI

Natural Gas Mini

282.7 -0.80 (-0.28%)

L: 278.2 H: 288.9

Back to Option Chain

Historical option data for NATGASMINI
25 Oct 2025 03:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 20-NOV-2025 320 CE
Delta: 0.73 Vega: 0.31 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	282.70	36.5 ₹ 9,125	-0.35 -87.50	55.91	107 26,750	15 3,750	76 19,000
18 Oct	282.70	24.45 ₹ 6,112.5	-0.75 -187.50	50.79	88 22,000	42 10,500	53 13,250
15 Oct	282.70	26 ₹ 6,500	0.8 200.00	50.75	5 1,250	5 1,250	5 1,250
14 Oct	282.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 320 expiring on 20NOV2025

Delta for 320 CE is 0.73

Historical price for 320 CE is as follows

On 25 Oct NATGASMINI was trading at 282.70. The strike last trading price was 36.5, which was -0.35 lower than the previous day. The implied volatity was 55.91, the open interest changed by 15 which increased total open position to 76

On 18 Oct NATGASMINI was trading at 282.70. The strike last trading price was 24.45, which was -0.75 lower than the previous day. The implied volatity was 50.79, the open interest changed by 42 which increased total open position to 53

On 15 Oct NATGASMINI was trading at 282.70. The strike last trading price was 26, which was 0.8 higher than the previous day. The implied volatity was 50.75, the open interest changed by 5 which increased total open position to 5

On 14 Oct NATGASMINI was trading at 282.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 20NOV2025 320 PE
Delta: -0.28 Vega: 0.32 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	282.70	10.8 ₹ 2,700	-0.65 -162.50	59.69	466 1,16,500	55 13,750	302 75,500
18 Oct	282.70	15.8 ₹ 3,950	-0.4 -100.00	49.64	39 9,750	30 7,500	30 7,500
15 Oct	282.70	17 ₹ 4,250	1.9 475.00	-	2 500	1 250	0 0
14 Oct	282.70	17 ₹ 4,250	1.9 475.00	-	2 500	1 250	0 0

For Natural Gas Mini - strike price 320 expiring on 20NOV2025

Delta for 320 PE is -0.28

Historical price for 320 PE is as follows

On 25 Oct NATGASMINI was trading at 282.70. The strike last trading price was 10.8, which was -0.65 lower than the previous day. The implied volatity was 59.69, the open interest changed by 55 which increased total open position to 302

On 18 Oct NATGASMINI was trading at 282.70. The strike last trading price was 15.8, which was -0.4 lower than the previous day. The implied volatity was 49.64, the open interest changed by 30 which increased total open position to 30

On 15 Oct NATGASMINI was trading at 282.70. The strike last trading price was 17, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct NATGASMINI was trading at 282.70. The strike last trading price was 17, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD