NAUKRI

Info Edge (I) Ltd

1378.3 -5.80 (-0.42%)

L: 1375 H: 1394

Back to Option Chain

Historical option data for NAUKRI
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 25-NOV-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1378.30	33 ₹ 12,375	-6.3 -2362.50	-	634 2,37,750	123 46,125	1,046 3,92,250
27 Oct	1364.70	38.3 ₹ 14,362.5	-6.8 -2550.00	-	662 2,48,250	64 24,000	442 1,65,750
26 Oct	1377.80	46 ₹ 17,250	2.15 806.25	-	1,970 7,38,750	82 30,750	377 1,41,375

25 Oct	1377.80	46 ₹ 17,250	2.15 806.25	-	1,970 7,38,750	82 30,750	377 1,41,375
18 Oct	1328.30	28.45 ₹ 10,668.75	-8.5 -3187.50	-	25 9,375	-4 -1,500	57 21,375
15 Oct	1322.30	34.15 ₹ 12,806.25	-2.35 -881.25	-	5 1,875	4 1,500	29 10,875
28 Sept	1316.20	110.85 ₹ 41,568.75	0 0.00	2.99	0 0	0 0	0 0
21 Sept	1376.10	110.85 ₹ 41,568.75	0 0.00	-	0 0	0 0	0 0
14 Sept	1360.60	110.85 ₹ 41,568.75	0 0.00	0.44	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1400 expiring on 25NOV2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 1 Nov NAUKRI was trading at 1378.30. The strike last trading price was 33, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 1046

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 38.3, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 442

On 26 Oct NAUKRI was trading at 1377.80. The strike last trading price was 46, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 377

On 25 Oct NAUKRI was trading at 1377.80. The strike last trading price was 46, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 377

On 18 Oct NAUKRI was trading at 1328.30. The strike last trading price was 28.45, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 57

On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 34.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 29

On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

NAUKRI 25NOV2025 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1378.30	54.65 ₹ 20,493.75	1.8 675.00	-	227 85,125	-8 -3,000	416 1,56,000
27 Oct	1364.70	64.85 ₹ 24,318.75	2.8 1050.00	-	148 55,500	49 18,375	212 79,500
26 Oct	1377.80	61 ₹ 22,875	0.45 168.75	-	329 1,23,375	20 7,500	166 62,250
25 Oct	1377.80	61 ₹ 22,875	0.45 168.75	-	329 1,23,375	20 7,500	166 62,250
18 Oct	1328.30	89.95 ₹ 33,731.25	17.3 6487.50	-	5 1,875	1 375	21 7,875
15 Oct	1322.30	94 ₹ 35,250	3 1125.00	-	0 0	2 750	0 0
28 Sept	1316.20	104.15 ₹ 39,056.25	0 0.00	-	0 0	0 0	0 0
21 Sept	1376.10	0 ₹ 0	0 0.00	0.04	0 0	0 0	0 0
14 Sept	1360.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1400 expiring on 25NOV2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 1 Nov NAUKRI was trading at 1378.30. The strike last trading price was 54.65, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 416

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 64.85, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 212

On 26 Oct NAUKRI was trading at 1377.80. The strike last trading price was 61, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 166

On 25 Oct NAUKRI was trading at 1377.80. The strike last trading price was 61, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 166

On 18 Oct NAUKRI was trading at 1328.30. The strike last trading price was 89.95, which was 17.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 15 Oct NAUKRI was trading at 1322.30. The strike last trading price was 94, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Sept NAUKRI was trading at 1316.20. The strike last trading price was 104.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD