NCC

Ncc Limited

202.51 -3.78 (-1.83%)

L: 202.01 H: 206.29

Back to Option Chain

Historical option data for NCC
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 28-OCT-2025 202.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	213.55	6.3 ₹ 17,010	-1.75 -4725.00	-	0 0	-2 -5,400	0 0
26 Oct	209.56	6.3 ₹ 17,010	-1.75 -4725.00	-	37 99,900	-2 -5,400	26 70,200
25 Oct	209.56	6.3 ₹ 17,010	-1.75 -4725.00	-	37 99,900	-2 -5,400	26 70,200
18 Oct	206.35	6 ₹ 16,200	-3.45 -9315.00	-	38 1,02,600	3 8,100	29 78,300
15 Oct	204.08	5.15 ₹ 13,905	-2.85 -7695.00	-	32 86,400	8 21,600	22 59,400

For Ncc Limited - strike price 202.5 expiring on 28OCT2025

Delta for 202.5 CE is -

Historical price for 202.5 CE is as follows

On 27 Oct NCC was trading at 213.55. The strike last trading price was 6.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 26 Oct NCC was trading at 209.56. The strike last trading price was 6.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26

On 25 Oct NCC was trading at 209.56. The strike last trading price was 6.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26

On 18 Oct NCC was trading at 206.35. The strike last trading price was 6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29

On 15 Oct NCC was trading at 204.08. The strike last trading price was 5.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 22

NCC 28OCT2025 202.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	213.55	0.05 ₹ 135	-0.15 -405.00	-	19 51,300	0 0	61 1,64,700
26 Oct	209.56	0.2 ₹ 540	-0.1 -270.00	-	9 24,300	3 8,100	59 1,59,300
25 Oct	209.56	0.2 ₹ 540	-0.1 -270.00	-	9 24,300	3 8,100	59 1,59,300
18 Oct	206.35	1.95 ₹ 5,265	0.65 1755.00	-	29 78,300	3 8,100	53 1,43,100
15 Oct	204.08	3.65 ₹ 9,855	1.9 5130.00	-	83 2,24,100	22 59,400	44 1,18,800

For Ncc Limited - strike price 202.5 expiring on 28OCT2025

Delta for 202.5 PE is -

Historical price for 202.5 PE is as follows

On 27 Oct NCC was trading at 213.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 26 Oct NCC was trading at 209.56. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 59

On 25 Oct NCC was trading at 209.56. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 59

On 18 Oct NCC was trading at 206.35. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 53

On 15 Oct NCC was trading at 204.08. The strike last trading price was 3.65, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 44

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD