NIFTY

Nifty

25722.1 -155.75 (-0.60%)

L: 25711.2 H: 25953.75

Back to Option Chain

Historical option data for NIFTY
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 04-NOV-2025 23550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	25722.10	2451.45 ₹ 1,83,858.75	-72.75 -5456.25	-	0 0	1 75	0 0
27 Oct	25966.05	2524.2 ₹ 1,89,315	219.85 16488.75	-	1 75	1 75	1 75
26 Oct	0.00	2304.35 ₹ 1,72,826.25	474.45 35583.75	-	1 75	0 0	0 0

25 Oct	0.00	2304.35 ₹ 1,72,826.25	474.45 35583.75	-	1 75	0 0	0 0
18 Oct	0.00	1829.9 ₹ 1,37,242.5	0 0.00	-	0 0	0 0	0 0
15 Oct	25145.50	1829.9 ₹ 1,37,242.5	0 0.00	-	0 0	0 0	0 0
28 Sept	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty - strike price 23550 expiring on 04NOV2025

Delta for 23550 CE is -

Historical price for 23550 CE is as follows

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 2451.45, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 2524.2, which was 219.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 2304.35, which was 474.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 2304.35, which was 474.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1829.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1829.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTY 04NOV2025 23550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	25722.10	0.75 ₹ 56.25	-0.3 -22.50	-	3,277 2,45,775	66 4,950	530 39,750
27 Oct	25966.05	4.55 ₹ 341.25	1.9 142.50	-	220 16,500	85 6,375	85 6,375
26 Oct	0.00	2.75 ₹ 206.25	-42.65 -3198.75	-	26 1,950	0 0	0 0
25 Oct	0.00	2.75 ₹ 206.25	-42.65 -3198.75	-	26 1,950	0 0	0 0
18 Oct	0.00	45.4 ₹ 3,405	0 0.00	-	0 0	0 0	0 0
15 Oct	25145.50	45.4 ₹ 3,405	0 0.00	-	0 0	0 0	0 0
28 Sept	0.00	45.4 ₹ 3,405	0 0.00	4.05	0 0	0 0	0 0

For Nifty - strike price 23550 expiring on 04NOV2025

Delta for 23550 PE is -

Historical price for 23550 PE is as follows

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 530

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 4.55, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 85

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 2.75, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 2.75, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD