NIFTY

Nifty

24654.7 -236.15 (-0.95%)

L: 24629.45 H: 24868.6

Back to Option Chain

Historical option data for NIFTY
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 04-NOV-2025 24650 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	25966.05	1406 ₹ 1,05,450	222.2 16665.00	-	3 225	0 0	5 375
26 Oct	0.00	1183.8 ₹ 88,785	-126.8 -9510.00	-	1 75	5 375	5 375

25 Oct	0.00	1183.8 ₹ 88,785	-126.8 -9510.00	-	1 75	5 375	5 375
18 Oct	0.00	1152.55 ₹ 86,441.25	513.5 38512.50	-	1 75	5 375	5 375
15 Oct	25145.50	639.05 ₹ 47,928.75	-84.75 -6356.25	-	0 0	6 450	0 0
28 Sept	0.00	470.85 ₹ 35,313.75	-463.4 -34755.00	9.67	7 525	4 300	4 300

For Nifty - strike price 24650 expiring on 04NOV2025

Delta for 24650 CE is -

Historical price for 24650 CE is as follows

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 1406, which was 222.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1183.8, which was -126.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1183.8, which was -126.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1152.55, which was 513.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 639.05, which was -84.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 470.85, which was -463.4 lower than the previous day. The implied volatity was 9.67, the open interest changed by 4 which increased total open position to 4

NIFTY 04NOV2025 24650 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	25966.05	8.3 ₹ 622.5	-0.2 -15.00	-	1,805 1,35,375	85 6,375	459 34,425
26 Oct	0.00	6.9 ₹ 517.5	-1.9 -142.50	-	1,075 80,625	199 14,925	374 28,050
25 Oct	0.00	6.9 ₹ 517.5	-1.9 -142.50	-	1,075 80,625	199 14,925	374 28,050
18 Oct	0.00	28.65 ₹ 2,148.75	-0.1 -7.50	-	102 7,650	-6 -450	95 7,125
15 Oct	25145.50	82.15 ₹ 6,161.25	20.75 1556.25	-	118 8,850	13 975	57 4,275
28 Sept	0.00	242.05 ₹ 18,153.75	0 0.00	0.89	0 0	0 0	0 0

For Nifty - strike price 24650 expiring on 04NOV2025

Delta for 24650 PE is -

Historical price for 24650 PE is as follows

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 459

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 6.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 374

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 6.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 374

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 28.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 95

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 82.15, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 57

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD