NIFTY

Nifty

25722.1 -155.75 (-0.60%)

L: 25711.2 H: 25953.75

Back to Option Chain

Historical option data for NIFTY
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 04-NOV-2025 25450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	25722.10	375 ₹ 28,125	-115.3 -8647.50	-	4,753 3,56,475	70 5,250	577 43,275
27 Oct	25966.05	663.3 ₹ 49,747.5	199.25 14943.75	-	219 16,425	52 3,900	346 25,950
26 Oct	0.00	476 ₹ 35,700	-137.2 -10290.00	-	324 24,300	66 4,950	294 22,050
25 Oct	0.00	476 ₹ 35,700	-137.2 -10290.00	-	324 24,300	66 4,950	294 22,050
18 Oct	0.00	455.4 ₹ 34,155	79.7 5977.50	-	284 21,300	44 3,300	267 20,025
15 Oct	25145.50	150.6 ₹ 11,295	-43.8 -3285.00	-	176 13,200	2 150	114 8,550
28 Sept	0.00	474.65 ₹ 35,598.75	0 0.00	1.56	0 0	0 0	0 0

For Nifty - strike price 25450 expiring on 04NOV2025

Delta for 25450 CE is -

Historical price for 25450 CE is as follows

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 375, which was -115.3 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 577

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 663.3, which was 199.25 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 346

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 476, which was -137.2 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 294

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 476, which was -137.2 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 294

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 455.4, which was 79.7 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 267

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 150.6, which was -43.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 114

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 474.65, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

NIFTY 04NOV2025 25450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	25722.10	11 ₹ 825	0.2 15.00	-	9,68,995 7,26,74,625	11,213 8,40,975	41,809 31,35,675
27 Oct	25966.05	25.6 ₹ 1,920	-30.85 -2313.75	-	28,342 21,25,650	6,439 4,82,925	8,497 6,37,275
26 Oct	0.00	53 ₹ 3,975	9.7 727.50	-	24,888 18,66,600	-276 -20,700	2,058 1,54,350
25 Oct	0.00	53 ₹ 3,975	9.7 727.50	-	24,888 18,66,600	-276 -20,700	2,058 1,54,350
18 Oct	0.00	117 ₹ 8,775	-17.3 -1297.50	-	1,511 1,13,325	4 300	568 42,600
15 Oct	25145.50	387 ₹ 29,025	102.9 7717.50	-	125 9,375	20 1,500	36 2,700
28 Sept	0.00	576.85 ₹ 43,263.75	0 0.00	-	0 0	0 0	0 0

For Nifty - strike price 25450 expiring on 04NOV2025

Delta for 25450 PE is -

Historical price for 25450 PE is as follows

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 11, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 11213 which increased total open position to 41809

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 25.6, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 6439 which increased total open position to 8497

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 53, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by -276 which decreased total open position to 2058

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 53, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by -276 which decreased total open position to 2058

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 117, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 568

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 387, which was 102.9 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 36

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 576.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD