NUVAMA

Nuvama Wealth Manage Ltd

6115 +82.50 (1.37%)

L: 5998 H: 6237.5

Back to Option Chain

Historical option data for NUVAMA
25 Oct 2025 03:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 28-OCT-2025 7000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	7176.00	220 ₹ 16,500	-23.1 -1732.50	-	47 3,525	-30 -2,250	284 21,300
18 Oct	7020.50	151.15 ₹ 11,336.25	-157.25 -11793.75	-	159 11,925	-23 -1,725	335 25,125
15 Oct	7145.50	277.05 ₹ 20,778.75	-39.4 -2955.00	-	61 4,575	-19 -1,425	465 34,875
28 Sept	6115.00	967.35 ₹ 72,551.25	0 0.00	10.05	0 0	0 0	0 0

21 Sept	6406.00	967.35 ₹ 72,551.25	0 0.00	5.73	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7000 expiring on 28OCT2025

Delta for 7000 CE is -

Historical price for 7000 CE is as follows

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 220, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 284

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 151.15, which was -157.25 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 335

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 277.05, which was -39.4 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 465

On 28 Sept NUVAMA was trading at 6115.00. The strike last trading price was 967.35, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0

On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 967.35, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

NUVAMA 28OCT2025 7000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	7176.00	28.05 ₹ 2,103.75	-2.85 -213.75	-	576 43,200	-6 -450	524 39,300
18 Oct	7020.50	134 ₹ 10,050	77.65 5823.75	-	377 28,275	-42 -3,150	592 44,400
15 Oct	7145.50	98.5 ₹ 7,387.5	6.4 480.00	-	395 29,625	5 375	696 52,200
28 Sept	6115.00	810 ₹ 60,750	-130 -9750.00	-	1 75	1 75	3 225
21 Sept	6406.00	624.5 ₹ 46,837.5	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7000 expiring on 28OCT2025

Delta for 7000 PE is -

Historical price for 7000 PE is as follows

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 28.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 524

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 134, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 592

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 98.5, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 696

On 28 Sept NUVAMA was trading at 6115.00. The strike last trading price was 810, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 21 Sept NUVAMA was trading at 6406.00. The strike last trading price was 624.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD