NYKAA

Fsn E Commerce Ventures

247.94 -8.83 (-3.44%)

L: 246.98 H: 257.8

Back to Option Chain

Historical option data for NYKAA
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 25-NOV-2025 252.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	247.94	6.9 ₹ 21,562.5	-4.6 -14375.00	-	99 3,09,375	24 75,000	57 1,78,125

27 Oct	255.14	9.7 ₹ 30,312.5	3.1 9687.50	-	32 1,00,000	19 59,375	19 59,375
26 Oct	250.59	6.6 ₹ 20,625	0 0.00	-	0 0	0 0	0 0
25 Oct	250.59	6.6 ₹ 20,625	0 0.00	-	0 0	0 0	0 0
18 Oct	261.14	6.6 ₹ 20,625	0 0.00	-	0 0	0 0	0 0
15 Oct	255.79	6.6 ₹ 20,625	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 252.5 expiring on 25NOV2025

Delta for 252.5 CE is -

Historical price for 252.5 CE is as follows

On 1 Nov NYKAA was trading at 247.94. The strike last trading price was 6.9, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 57

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 9.7, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19

On 26 Oct NYKAA was trading at 250.59. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 25NOV2025 252.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	247.94	9.4 ₹ 29,375	3.1 9687.50	-	157 4,90,625	-3 -9,375	55 1,71,875
27 Oct	255.14	8.1 ₹ 25,312.5	-16.3 -50937.50	-	47 1,46,875	23 71,875	23 71,875
26 Oct	250.59	24.4 ₹ 76,250	0 0.00	-	0 0	0 0	0 0
25 Oct	250.59	24.4 ₹ 76,250	0 0.00	-	0 0	0 0	0 0
18 Oct	261.14	24.4 ₹ 76,250	0 0.00	-	0 0	0 0	0 0
15 Oct	255.79	24.4 ₹ 76,250	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 252.5 expiring on 25NOV2025

Delta for 252.5 PE is -

Historical price for 252.5 PE is as follows

On 1 Nov NYKAA was trading at 247.94. The strike last trading price was 9.4, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 8.1, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23

On 26 Oct NYKAA was trading at 250.59. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD