NYKAA

Fsn E Commerce Ventures

255.14 +4.55 (1.82%)

L: 251.31 H: 255.97

Back to Option Chain

Historical option data for NYKAA
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 28-OCT-2025 282.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	255.14	0.05 ₹ 156.25	-0.05 -156.25	-	1 3,125	0 0	34 1,06,250
26 Oct	250.59	0.1 ₹ 312.5	-0.05 -156.25	-	6 18,750	-1 -3,125	35 1,09,375
25 Oct	250.59	0.1 ₹ 312.5	-0.05 -156.25	-	6 18,750	-1 -3,125	35 1,09,375

18 Oct	261.14	0.35 ₹ 1,093.75	-0.2 -625.00	-	12 37,500	-2 -6,250	53 1,65,625
15 Oct	255.79	0.4 ₹ 1,250	-0.3 -937.50	-	17 53,125	2 6,250	59 1,84,375

For Fsn E Commerce Ventures - strike price 282.5 expiring on 28OCT2025

Delta for 282.5 CE is -

Historical price for 282.5 CE is as follows

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 26 Oct NYKAA was trading at 250.59. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35

On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35

On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53

On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59

NYKAA 28OCT2025 282.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	255.14	23.7 ₹ 74,062.5	2.2 6875.00	-	0 0	0 0	0 0
26 Oct	250.59	23.7 ₹ 74,062.5	2.2 6875.00	-	0 0	0 0	0 0
25 Oct	250.59	23.7 ₹ 74,062.5	2.2 6875.00	-	0 0	0 0	0 0
18 Oct	261.14	22.9 ₹ 71,562.5	3.05 9531.25	-	15 46,875	-2 -6,250	11 34,375
15 Oct	255.79	25.95 ₹ 81,093.75	4.45 13906.25	-	13 40,625	1 3,125	9 28,125

For Fsn E Commerce Ventures - strike price 282.5 expiring on 28OCT2025

Delta for 282.5 PE is -

Historical price for 282.5 PE is as follows

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 23.7, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct NYKAA was trading at 250.59. The strike last trading price was 23.7, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 23.7, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 22.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11

On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 25.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS