OFSS

Oracle Fin Serv Soft Ltd.

8515 -97.50 (-1.13%)

L: 8500 H: 8637

Back to Option Chain

Historical option data for OFSS
01 Nov 2025 08:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 25-NOV-2025 8600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8515.00	170.4 ₹ 12,780	-49.65 -3723.75	-	948 71,100	103 7,725	1,000 75,000

27 Oct	8695.50	312 ₹ 23,400	67.85 5088.75	-	1,017 76,275	-44 -3,300	554 41,550
26 Oct	8565.00	246.95 ₹ 18,521.25	1.2 90.00	-	556 41,700	143 10,725	597 44,775
25 Oct	8565.00	246.95 ₹ 18,521.25	1.2 90.00	-	556 41,700	143 10,725	597 44,775
18 Oct	8780.50	634.8 ₹ 47,610	0 0.00	-	0 0	0 0	0 0
15 Oct	8950.00	634.8 ₹ 47,610	0 0.00	-	0 0	0 0	0 0
28 Sept	8515.00	634.8 ₹ 47,610	0 0.00	-	0 0	0 0	0 0
21 Sept	9018.00	634.8 ₹ 47,610	0 0.00	-	0 0	0 0	0 0
14 Sept	8979.00	634.8 ₹ 47,610	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 25NOV2025

Delta for 8600 CE is -

Historical price for 8600 CE is as follows

On 1 Nov OFSS was trading at 8515.00. The strike last trading price was 170.4, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 1000

On 27 Oct OFSS was trading at 8695.50. The strike last trading price was 312, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 554

On 26 Oct OFSS was trading at 8565.00. The strike last trading price was 246.95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 597

On 25 Oct OFSS was trading at 8565.00. The strike last trading price was 246.95, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 597

On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 634.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 634.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 634.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 634.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 634.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 25NOV2025 8600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8515.00	342.8 ₹ 25,710	59.15 4436.25	-	299 22,425	-17 -1,275	516 38,700
27 Oct	8695.50	274.25 ₹ 20,568.75	-119.65 -8973.75	-	459 34,425	76 5,700	392 29,400
26 Oct	8565.00	384.75 ₹ 28,856.25	-13.05 -978.75	-	194 14,550	23 1,725	315 23,625
25 Oct	8565.00	384.75 ₹ 28,856.25	-13.05 -978.75	-	194 14,550	23 1,725	315 23,625
18 Oct	8780.50	329.05 ₹ 24,678.75	33 2475.00	-	3 225	1 75	8 600
15 Oct	8950.00	219.95 ₹ 16,496.25	-517.35 -38801.25	-	11 825	9 675	9 675
28 Sept	8515.00	737.3 ₹ 55,297.5	0 0.00	0.66	0 0	0 0	0 0
21 Sept	9018.00	737.3 ₹ 55,297.5	0 0.00	3.72	0 0	0 0	0 0
14 Sept	8979.00	737.3 ₹ 55,297.5	0 0.00	3.45	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 25NOV2025

Delta for 8600 PE is -

Historical price for 8600 PE is as follows

On 1 Nov OFSS was trading at 8515.00. The strike last trading price was 342.8, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 516

On 27 Oct OFSS was trading at 8695.50. The strike last trading price was 274.25, which was -119.65 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 392

On 26 Oct OFSS was trading at 8565.00. The strike last trading price was 384.75, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 315

On 25 Oct OFSS was trading at 8565.00. The strike last trading price was 384.75, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 315

On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 329.05, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 219.95, which was -517.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD