OFSS

Oracle Fin Serv Soft Ltd.

8515 -394.00 (-4.42%)

L: 8500 H: 8909

Back to Option Chain

Historical option data for OFSS
18 Oct 2025 04:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 28-OCT-2025 8800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Oct	8780.50	198.45 ₹ 14,883.75	-58.6 -4395.00	-	2,753 2,06,475	392 29,400	770 57,750
15 Oct	8950.00	323.85 ₹ 24,288.75	-152.4 -11430.00	-	52 3,900	-9 -675	113 8,475
28 Sept	8515.00	235.7 ₹ 17,677.5	-388.05 -29103.75	31.08	37 2,775	24 1,800	22 1,650
21 Sept	9018.00	623.75 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
14 Sept	8979.00	623.75 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
17 Aug	8586.50	0 ₹ 0	0 0.00	0.27	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 28OCT2025

Delta for 8800 CE is -

Historical price for 8800 CE is as follows

On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 198.45, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 392 which increased total open position to 770

On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 323.85, which was -152.4 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 113

On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 235.7, which was -388.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 24 which increased total open position to 22

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 623.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 623.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

OFSS 28OCT2025 8800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	8780.50	322.95 ₹ 24,221.25	62.5 4687.50	-	900 67,500	28 2,100	345 25,875
15 Oct	8950.00	237.35 ₹ 17,801.25	129.1 9682.50	-	630 47,250	61 4,575	387 29,025
28 Sept	8515.00	451.35 ₹ 33,851.25	261.3 19597.50	34.84	48 3,600	12 900	19 1,425
21 Sept	9018.00	818.8 ₹ 61,410	0 0.00	2.79	0 0	0 0	0 0
14 Sept	8979.00	818.8 ₹ 61,410	0 0.00	2.39	0 0	0 0	0 0
17 Aug	8586.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 28OCT2025

Delta for 8800 PE is -

Historical price for 8800 PE is as follows

On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 322.95, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 345

On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 237.35, which was 129.1 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 387

On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 451.35, which was 261.3 higher than the previous day. The implied volatity was 34.84, the open interest changed by 12 which increased total open position to 19

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 818.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 818.8, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD