PAGEIND

Page Industries Ltd

41200 +255.00 (0.62%)

L: 40845 H: 41500

Back to Option Chain

Historical option data for PAGEIND
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 25-NOV-2025 41000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	41200.00	862.8 ₹ 12,942	-94.3 -1414.50	-	259 3,885	6 90	271 4,065
27 Oct	40985.00	1071.3 ₹ 16,069.5	52.3 784.50	-	114 1,710	27 405	138 2,070
26 Oct	41025.00	1059 ₹ 15,885	-244.05 -3660.75	-	74 1,110	32 480	113 1,695
25 Oct	41025.00	1059 ₹ 15,885	-244.05 -3660.75	-	74 1,110	32 480	113 1,695
18 Oct	41040.00	1236.6 ₹ 18,549	76.6 1149.00	-	6 90	3 45	62 930
15 Oct	40470.00	984.65 ₹ 14,769.75	-205.3 -3079.50	-	16 240	11 165	13 195

28 Sept	41240.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	43570.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	44130.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 41000 expiring on 25NOV2025

Delta for 41000 CE is -

Historical price for 41000 CE is as follows

On 1 Nov PAGEIND was trading at 41200.00. The strike last trading price was 862.8, which was -94.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 271

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1071.3, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 138

On 26 Oct PAGEIND was trading at 41025.00. The strike last trading price was 1059, which was -244.05 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 113

On 25 Oct PAGEIND was trading at 41025.00. The strike last trading price was 1059, which was -244.05 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 113

On 18 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1236.6, which was 76.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 62

On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 984.65, which was -205.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13

On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 25NOV2025 41000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	41200.00	1206.25 ₹ 18,093.75	16.45 246.75	-	72 1,080	8 120	93 1,395
27 Oct	40985.00	1465 ₹ 21,975	-108 -1620.00	-	51 765	11 165	27 405
26 Oct	41025.00	1565.05 ₹ 23,475.75	482.5 7237.50	-	22 330	16 240	17 255
25 Oct	41025.00	1565.05 ₹ 23,475.75	482.5 7237.50	-	22 330	16 240	17 255
18 Oct	41040.00	1082.55 ₹ 16,238.25	0 0.00	-	0 0	0 0	0 0
15 Oct	40470.00	1082.55 ₹ 16,238.25	0 0.00	-	0 0	0 0	0 0
28 Sept	41240.00	1082.55 ₹ 16,238.25	0 0.00	1.25	0 0	0 0	0 0
21 Sept	43570.00	0 ₹ 0	0 0.00	3.99	0 0	0 0	0 0
14 Sept	44130.00	0 ₹ 0	0 0.00	4.58	0 0	0 0	0 0

For Page Industries Ltd - strike price 41000 expiring on 25NOV2025

Delta for 41000 PE is -

Historical price for 41000 PE is as follows

On 1 Nov PAGEIND was trading at 41200.00. The strike last trading price was 1206.25, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 93

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1465, which was -108 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 27

On 26 Oct PAGEIND was trading at 41025.00. The strike last trading price was 1565.05, which was 482.5 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 17

On 25 Oct PAGEIND was trading at 41025.00. The strike last trading price was 1565.05, which was 482.5 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 17

On 18 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD