PETRONET

Petronet Lng Limited

266.9 -3.30 (-1.22%)

L: 266.1 H: 270.4

Back to Option Chain

Historical option data for PETRONET
25 Oct 2025 02:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 28-OCT-2025 285 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	281.05	0.9 ₹ 1,620	0.3 540.00	-	1,575 28,35,000	-244 -4,39,200	359 6,46,200

18 Oct	275.60	1.55 ₹ 2,790	-1.1 -1980.00	-	916 16,48,800	-86 -1,54,800	612 11,01,600
15 Oct	276.85	2.5 ₹ 4,500	-1.9 -3420.00	-	1,732 31,17,600	204 3,67,200	689 12,40,200
28 Sept	266.90	2.2 ₹ 3,960	-0.95 -1710.00	23.24	211 3,79,800	109 1,96,200	164 2,95,200
21 Sept	278.40	6.95 ₹ 12,510	-0.2 -360.00	22.84	3 5,400	1 1,800	9 16,200
14 Sept	277.95	10.65 ₹ 19,170	0 0.00	1.16	0 0	0 0	0 0

For Petronet Lng Limited - strike price 285 expiring on 28OCT2025

Delta for 285 CE is -

Historical price for 285 CE is as follows

On 25 Oct PETRONET was trading at 281.05. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -244 which decreased total open position to 359

On 18 Oct PETRONET was trading at 275.60. The strike last trading price was 1.55, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 612

On 15 Oct PETRONET was trading at 276.85. The strike last trading price was 2.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 204 which increased total open position to 689

On 28 Sept PETRONET was trading at 266.90. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by 109 which increased total open position to 164

On 21 Sept PETRONET was trading at 278.40. The strike last trading price was 6.95, which was -0.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 9

On 14 Sept PETRONET was trading at 277.95. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

PETRONET 28OCT2025 285 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	281.05	4.75 ₹ 8,550	-1.35 -2430.00	-	193 3,47,400	-23 -41,400	283 5,09,400
18 Oct	275.60	10.4 ₹ 18,720	2.2 3960.00	-	33 59,400	-2 -3,600	314 5,65,200
15 Oct	276.85	9.9 ₹ 17,820	2.85 5130.00	-	703 12,65,400	5 9,000	338 6,08,400
28 Sept	266.90	17.4 ₹ 31,320	-3.8 -6840.00	21.91	3 5,400	3 5,400	2 3,600
21 Sept	278.40	21.2 ₹ 38,160	0 0.00	-	0 0	0 0	0 0
14 Sept	277.95	21.2 ₹ 38,160	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 285 expiring on 28OCT2025

Delta for 285 PE is -

Historical price for 285 PE is as follows

On 25 Oct PETRONET was trading at 281.05. The strike last trading price was 4.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 283

On 18 Oct PETRONET was trading at 275.60. The strike last trading price was 10.4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 314

On 15 Oct PETRONET was trading at 276.85. The strike last trading price was 9.9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 338

On 28 Sept PETRONET was trading at 266.90. The strike last trading price was 17.4, which was -3.8 lower than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 2

On 21 Sept PETRONET was trading at 278.40. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PETRONET was trading at 277.95. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD