PFC

Power Fin Corp Ltd.

403.25 -1.80 (-0.44%)

L: 402.5 H: 408.75

Back to Option Chain

Historical option data for PFC
01 Nov 2025 08:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 25-NOV-2025 400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	403.25	11.75 ₹ 15,275	-1.35 -1755.00	-	2,236 29,06,800	56 72,800	3,280 42,64,000
27 Oct	396.90	10.9 ₹ 14,170	2 2600.00	-	2,316 30,10,800	469 6,09,700	3,045 39,58,500
26 Oct	393.60	8.8 ₹ 11,440	-2.1 -2730.00	-	1,694 22,02,200	435 5,65,500	2,558 33,25,400
25 Oct	393.60	8.8 ₹ 11,440	-2.1 -2730.00	-	1,694 22,02,200	435 5,65,500	2,558 33,25,400
18 Oct	396.45	10.8 ₹ 14,040	-3.45 -4485.00	-	1,978 25,71,400	1,222 15,88,600	1,499 19,48,700
15 Oct	398.00	12.4 ₹ 16,120	-3.8 -4940.00	-	212 2,75,600	123 1,59,900	217 2,82,100
28 Sept	397.30	30.05 ₹ 39,065	0 0.00	-	0 0	0 0	0 0
21 Sept	409.10	30.05 ₹ 39,065	0 0.00	-	0 0	0 0	0 0
14 Sept	395.70	30.05 ₹ 39,065	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 25NOV2025

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 1 Nov PFC was trading at 403.25. The strike last trading price was 11.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 3280

On 27 Oct PFC was trading at 396.90. The strike last trading price was 10.9, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 469 which increased total open position to 3045

On 26 Oct PFC was trading at 393.60. The strike last trading price was 8.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2558

On 25 Oct PFC was trading at 393.60. The strike last trading price was 8.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2558

On 18 Oct PFC was trading at 396.45. The strike last trading price was 10.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1222 which increased total open position to 1499

On 15 Oct PFC was trading at 398.00. The strike last trading price was 12.4, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 217

On 28 Sept PFC was trading at 397.30. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PFC was trading at 409.10. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PFC was trading at 395.70. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 25NOV2025 400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	403.25	9.9 ₹ 12,870	0.4 520.00	-	2,171 28,22,300	198 2,57,400	3,329 43,27,700
27 Oct	396.90	11.35 ₹ 14,755	-3.7 -4810.00	-	1,208 15,70,400	333 4,32,900	2,317 30,12,100
26 Oct	393.60	15 ₹ 19,500	2.25 2925.00	-	731 9,50,300	253 3,28,900	1,984 25,79,200
25 Oct	393.60	15 ₹ 19,500	2.25 2925.00	-	731 9,50,300	253 3,28,900	1,984 25,79,200
18 Oct	396.45	13.55 ₹ 17,615	1.8 2340.00	-	1,653 21,48,900	1,078 14,01,400	1,394 18,12,200
15 Oct	398.00	14.3 ₹ 18,590	3.25 4225.00	-	124 1,61,200	93 1,20,900	217 2,82,100
28 Sept	397.30	15.5 ₹ 20,150	6.3 8190.00	27.52	1 1,300	0 0	5 6,500
21 Sept	409.10	10 ₹ 13,000	0 0.00	25.08	2 2,600	1 1,300	2 2,600
14 Sept	395.70	42.4 ₹ 55,120	0 0.00	0.69	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 25NOV2025

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 1 Nov PFC was trading at 403.25. The strike last trading price was 9.9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 198 which increased total open position to 3329

On 27 Oct PFC was trading at 396.90. The strike last trading price was 11.35, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 333 which increased total open position to 2317

On 26 Oct PFC was trading at 393.60. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 1984

On 25 Oct PFC was trading at 393.60. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 1984

On 18 Oct PFC was trading at 396.45. The strike last trading price was 13.55, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 1078 which increased total open position to 1394

On 15 Oct PFC was trading at 398.00. The strike last trading price was 14.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 217

On 28 Sept PFC was trading at 397.30. The strike last trading price was 15.5, which was 6.3 higher than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 5

On 21 Sept PFC was trading at 409.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by 1 which increased total open position to 2

On 14 Sept PFC was trading at 395.70. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD