PFC

Power Fin Corp Ltd.

396.9 +3.30 (0.84%)

L: 394.1 H: 399.5

Back to Option Chain

Historical option data for PFC
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 28-OCT-2025 405 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	396.90	1 ₹ 1,300	0.4 520.00	-	881 11,45,300	-201 -2,61,300	657 8,54,100
26 Oct	393.60	0.6 ₹ 780	-1.15 -1495.00	-	1,535 19,95,500	-110 -1,43,000	859 11,16,700
25 Oct	393.60	0.6 ₹ 780	-1.15 -1495.00	-	1,535 19,95,500	-110 -1,43,000	859 11,16,700
18 Oct	396.45	3.8 ₹ 4,940	-2.3 -2990.00	-	3,212 41,75,600	-35 -45,500	1,141 14,83,300
15 Oct	398.00	5.3 ₹ 6,890	-2.55 -3315.00	-	3,078 40,01,400	22 28,600	1,000 13,00,000

For Power Fin Corp Ltd. - strike price 405 expiring on 28OCT2025

Delta for 405 CE is -

Historical price for 405 CE is as follows

On 27 Oct PFC was trading at 396.90. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -201 which decreased total open position to 657

On 26 Oct PFC was trading at 393.60. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 859

On 25 Oct PFC was trading at 393.60. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 859

On 18 Oct PFC was trading at 396.45. The strike last trading price was 3.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1141

On 15 Oct PFC was trading at 398.00. The strike last trading price was 5.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 1000

PFC 28OCT2025 405 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	396.90	6.85 ₹ 8,905	-5.05 -6565.00	-	139 1,80,700	-55 -71,500	300 3,90,000
26 Oct	393.60	12 ₹ 15,600	3.25 4225.00	-	253 3,28,900	-130 -1,69,000	356 4,62,800
25 Oct	393.60	12 ₹ 15,600	3.25 4225.00	-	253 3,28,900	-130 -1,69,000	356 4,62,800
18 Oct	396.45	11.65 ₹ 15,145	3.4 4420.00	-	744 9,67,200	-149 -1,93,700	636 8,26,800
15 Oct	398.00	12.2 ₹ 15,860	4.4 5720.00	-	1,234 16,04,200	-93 -1,20,900	729 9,47,700

For Power Fin Corp Ltd. - strike price 405 expiring on 28OCT2025

Delta for 405 PE is -

Historical price for 405 PE is as follows

On 27 Oct PFC was trading at 396.90. The strike last trading price was 6.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 300

On 26 Oct PFC was trading at 393.60. The strike last trading price was 12, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 356

On 25 Oct PFC was trading at 393.60. The strike last trading price was 12, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 356

On 18 Oct PFC was trading at 396.45. The strike last trading price was 11.65, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 636

On 15 Oct PFC was trading at 398.00. The strike last trading price was 12.2, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 729

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS