PGEL

Pg Electroplast Ltd

514.65 -25.10 (-4.65%)

L: 512.6 H: 538.5

Back to Option Chain

Historical option data for PGEL
25 Oct 2025 03:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 28-OCT-2025 570 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	575.95	8.05 ₹ 5,635	-2.95 -2065.00	-	198 1,38,600	1 700	199 1,39,300
18 Oct	588.25	25.3 ₹ 17,710	10.75 7525.00	-	1,657 11,59,900	-151 -1,05,700	281 1,96,700

15 Oct	569.05	17.4 ₹ 12,180	-10.5 -7350.00	-	959 6,71,300	42 29,400	323 2,26,100

For Pg Electroplast Ltd - strike price 570 expiring on 28OCT2025

Delta for 570 CE is -

Historical price for 570 CE is as follows

On 25 Oct PGEL was trading at 575.95. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 199

On 18 Oct PGEL was trading at 588.25. The strike last trading price was 25.3, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 281

On 15 Oct PGEL was trading at 569.05. The strike last trading price was 17.4, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 323

PGEL 28OCT2025 570 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	575.95	3.7 ₹ 2,590	-2.5 -1750.00	-	713 4,99,100	-148 -1,03,600	549 3,84,300
18 Oct	588.25	7.1 ₹ 4,970	-7.35 -5145.00	-	1,091 7,63,700	179 1,25,300	624 4,36,800
15 Oct	569.05	17.4 ₹ 12,180	4.75 3325.00	-	1,211 8,47,700	-175 -1,22,500	315 2,20,500

For Pg Electroplast Ltd - strike price 570 expiring on 28OCT2025

Delta for 570 PE is -

Historical price for 570 PE is as follows

On 25 Oct PGEL was trading at 575.95. The strike last trading price was 3.7, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -148 which decreased total open position to 549

On 18 Oct PGEL was trading at 588.25. The strike last trading price was 7.1, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 179 which increased total open position to 624

On 15 Oct PGEL was trading at 569.05. The strike last trading price was 17.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 315

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD