PHOENIXLTD

The Phoenix Mills Ltd

1540.4 -22.30 (-1.43%)

L: 1533.3 H: 1571.7

Back to Option Chain

Historical option data for PHOENIXLTD
25 Oct 2025 12:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 28-OCT-2025 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1680.70	31 ₹ 10,850	-8.2 -2870.00	-	56 19,600	-28 -9,800	100 35,000

18 Oct	1687.80	52.3 ₹ 18,305	-11.3 -3955.00	-	291 1,01,850	0 0	157 54,950
15 Oct	1625.80	24.95 ₹ 8,732.5	0.75 262.50	-	1,089 3,81,150	96 33,600	236 82,600
28 Sept	1540.40	17 ₹ 5,950	-8.85 -3097.50	27.83	22 7,700	2 700	65 22,750
21 Sept	1629.80	65.05 ₹ 22,767.5	0 0.00	0.55	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1660 expiring on 28OCT2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 25 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 31, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 100

On 18 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 52.3, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157

On 15 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 24.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 236

On 28 Sept PHOENIXLTD was trading at 1540.40. The strike last trading price was 17, which was -8.85 lower than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 65

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 28OCT2025 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1680.70	6 ₹ 2,100	-4.15 -1452.50	-	111 38,850	-33 -11,550	165 57,750
18 Oct	1687.80	22.7 ₹ 7,945	0.4 140.00	-	255 89,250	-31 -10,850	190 66,500
15 Oct	1625.80	56.2 ₹ 19,670	-18 -6300.00	-	287 1,00,450	157 54,950	160 56,000
28 Sept	1540.40	198.5 ₹ 69,475	0 0.00	-	0 0	0 0	0 0
21 Sept	1629.80	198.5 ₹ 69,475	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1660 expiring on 28OCT2025

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 25 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 165

On 18 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 22.7, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 190

On 15 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 56.2, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 160

On 28 Sept PHOENIXLTD was trading at 1540.40. The strike last trading price was 198.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 198.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD