PNBHOUSING

Pnb Housing Fin Ltd.

928.7 -5.85 (-0.63%)

L: 921.95 H: 936

Back to Option Chain

Historical option data for PNBHOUSING
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 25-NOV-2025 920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	928.70	35.85 ₹ 23,302.5	-2.9 -1885.00	-	117 76,050	-16 -10,400	404 2,62,600
27 Oct	927.60	48.8 ₹ 31,720	14.75 9587.50	-	1,668 10,84,200	75 48,750	376 2,44,400
26 Oct	907.30	37 ₹ 24,050	10.65 6922.50	-	787 5,11,550	150 97,500	301 1,95,650
25 Oct	907.30	37 ₹ 24,050	10.65 6922.50	-	787 5,11,550	150 97,500	301 1,95,650
18 Oct	838.85	12.5 ₹ 8,125	-1.5 -975.00	-	6 3,900	5 3,250	15 9,750

15 Oct	843.10	16.7 ₹ 10,855	-4 -2600.00	-	4 2,600	0 0	14 9,100
28 Sept	864.10	32.95 ₹ 21,417.5	0 0.00	3.29	0 0	0 0	0 0
21 Sept	869.45	32.95 ₹ 21,417.5	0 0.00	2.46	0 0	0 0	0 0
14 Sept	830.15	32.95 ₹ 21,417.5	0 0.00	4.84	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 920 expiring on 25NOV2025

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 1 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 35.85, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 404

On 27 Oct PNBHOUSING was trading at 927.60. The strike last trading price was 48.8, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 376

On 26 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 37, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 301

On 25 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 37, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 301

On 18 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 12.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15

On 15 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 16.7, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 28 Sept PNBHOUSING was trading at 864.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 25NOV2025 920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	928.70	21.6 ₹ 14,040	1.1 715.00	-	135 87,750	-14 -9,100	394 2,56,100
27 Oct	927.60	33.3 ₹ 21,645	-7.25 -4712.50	-	424 2,75,600	79 51,350	245 1,59,250
26 Oct	907.30	39.95 ₹ 25,967.5	-132.4 -86060.00	-	230 1,49,500	166 1,07,900	165 1,07,250
25 Oct	907.30	39.95 ₹ 25,967.5	-132.4 -86060.00	-	230 1,49,500	166 1,07,900	165 1,07,250
18 Oct	838.85	172.35 ₹ 1,12,027.5	0 0.00	-	0 0	0 0	0 0
15 Oct	843.10	172.35 ₹ 1,12,027.5	0 0.00	-	0 0	0 0	0 0
28 Sept	864.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	869.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	830.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 920 expiring on 25NOV2025

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 1 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 21.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 394

On 27 Oct PNBHOUSING was trading at 927.60. The strike last trading price was 33.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 245

On 26 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 39.95, which was -132.4 lower than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 165

On 25 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 39.95, which was -132.4 lower than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 165

On 18 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept PNBHOUSING was trading at 864.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD