POLICYBZR

Pb Fintech Limited

1677.1 -74.10 (-4.23%)

L: 1672 H: 1755.9

Back to Option Chain

Historical option data for POLICYBZR
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	67.95 ₹ 23,782.5	-39.65 -13877.50	-	29 10,150	17 5,950	17 5,950
15 Oct	1708.60	113.45 ₹ 39,707.5	5.85 2047.50	-	0 0	0 0	0 0
28 Sept	1677.10	313 ₹ 1,09,550	0 0.00	-	0 0	0 0	0 0
21 Sept	1809.60	313 ₹ 1,09,550	0 0.00	-	0 0	0 0	0 0

17 Aug	1834.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1600 expiring on 28OCT2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 67.95, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 113.45, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 28OCT2025 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	11.75 ₹ 4,112.5	6.05 2117.50	-	584 2,04,400	99 34,650	481 1,68,350
15 Oct	1708.60	7.35 ₹ 2,572.5	-0.2 -70.00	-	128 44,800	41 14,350	351 1,22,850
28 Sept	1677.10	30 ₹ 10,500	13.9 4865.00	35.90	244 85,400	85 29,750	159 55,650
21 Sept	1809.60	11.4 ₹ 3,990	-1.75 -612.50	34.82	13 4,550	1 350	40 14,000
17 Aug	1834.20	0 ₹ 0	0 0.00	8.95	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1600 expiring on 28OCT2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 11.75, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 481

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 7.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 351

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 30, which was 13.9 higher than the previous day. The implied volatity was 35.90, the open interest changed by 85 which increased total open position to 159

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 11.4, which was -1.75 lower than the previous day. The implied volatity was 34.82, the open interest changed by 1 which increased total open position to 40

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD