POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1620 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	66.6 ₹ 23,310	16 5600.00	-	0 0	-1 -350	0 0
26 Oct	1685.70	66.6 ₹ 23,310	16 5600.00	-	2 700	-1 -350	18 6,300

25 Oct	1685.70	66.6 ₹ 23,310	16 5600.00	-	2 700	-1 -350	18 6,300
18 Oct	1646.90	50.7 ₹ 17,745	-94.75 -33162.50	-	76 26,600	26 9,100	44 15,400
15 Oct	1708.60	145.45 ₹ 50,907.5	-24.55 -8592.50	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1620 expiring on 28OCT2025

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 66.6, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 66.6, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 66.6, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 50.7, which was -94.75 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 44

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 145.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 28OCT2025 1620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	0.55 ₹ 192.5	-1.45 -507.50	-	86 30,100	-30 -10,500	45 15,750
26 Oct	1685.70	1.85 ₹ 647.5	-2.45 -857.50	-	252 88,200	8 2,800	75 26,250
25 Oct	1685.70	1.85 ₹ 647.5	-2.45 -857.50	-	252 88,200	8 2,800	75 26,250
18 Oct	1646.90	17.65 ₹ 6,177.5	8.7 3045.00	-	234 81,900	0 0	86 30,100
15 Oct	1708.60	10.2 ₹ 3,570	2.9 1015.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1620 expiring on 28OCT2025

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 45

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 75

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 75

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 17.65, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 10.2, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS