POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	50 ₹ 17,500	11.75 4112.50	-	0 0	-11 -3,850	0 0
26 Oct	1685.70	50 ₹ 17,500	11.75 4112.50	-	21 7,350	-11 -3,850	37 12,950
25 Oct	1685.70	50 ₹ 17,500	11.75 4112.50	-	21 7,350	-11 -3,850	37 12,950

18 Oct	1646.90	38 ₹ 13,300	-44.55 -15592.50	-	173 60,550	19 6,650	33 11,550
15 Oct	1708.60	82.55 ₹ 28,892.5	-14.65 -5127.50	-	10 3,500	-3 -1,050	13 4,550

For Pb Fintech Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 50, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 50, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 37

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 50, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 37

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 38, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 33

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 82.55, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 13

POLICYBZR 28OCT2025 1640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	0.9 ₹ 315	-2.9 -1015.00	-	207 72,450	-47 -16,450	47 16,450
26 Oct	1685.70	4.1 ₹ 1,435	-4.05 -1417.50	-	370 1,29,500	10 3,500	94 32,900
25 Oct	1685.70	4.1 ₹ 1,435	-4.05 -1417.50	-	370 1,29,500	10 3,500	94 32,900
18 Oct	1646.90	25.2 ₹ 8,820	12.6 4410.00	-	980 3,43,000	23 8,050	110 38,500
15 Oct	1708.60	13.55 ₹ 4,742.5	-0.35 -122.50	-	58 20,300	23 8,050	82 28,700

For Pb Fintech Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 0.9, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 47

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 4.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 94

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 4.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 94

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 25.2, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 110

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 13.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 82

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS