POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	1749.40	93.65 ₹ 32,777.5	60.85 21297.50	-	188 65,800	7 2,450	61 21,350
26 Oct	1685.70	27.3 ₹ 9,555	4.25 1487.50	-	1,009 3,53,150	-21 -7,350	54 18,900
25 Oct	1685.70	27.3 ₹ 9,555	4.25 1487.50	-	1,009 3,53,150	-21 -7,350	54 18,900
18 Oct	1646.90	29.8 ₹ 10,430	-26.05 -9117.50	-	1,484 5,19,400	95 33,250	116 40,600
15 Oct	1708.60	69.8 ₹ 24,430	-68.75 -24062.50	-	11 3,850	4 1,400	16 5,600

For Pb Fintech Limited - strike price 1660 expiring on 28OCT2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 93.65, which was 60.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 61

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 27.3, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 54

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 27.3, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 54

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 29.8, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 116

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 69.8, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16

POLICYBZR 28OCT2025 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	0.9 ₹ 315	-5.6 -1960.00	-	622 2,17,700	-121 -42,350	167 58,450
26 Oct	1685.70	6.6 ₹ 2,310	-8.85 -3097.50	-	529 1,85,150	81 28,350	289 1,01,150
25 Oct	1685.70	6.6 ₹ 2,310	-8.85 -3097.50	-	529 1,85,150	81 28,350	289 1,01,150
18 Oct	1646.90	33.75 ₹ 11,812.5	15.85 5547.50	-	559 1,95,650	-12 -4,200	204 71,400
15 Oct	1708.60	19.8 ₹ 6,930	0.75 262.50	-	119 41,650	-5 -1,750	208 72,800

For Pb Fintech Limited - strike price 1660 expiring on 28OCT2025

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 0.9, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 167

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 6.6, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 289

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 6.6, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 289

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 33.75, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 204

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 19.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 208

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS