POLICYBZR

Pb Fintech Limited

1677.1 -74.10 (-4.23%)

L: 1672 H: 1755.9

Back to Option Chain

Historical option data for POLICYBZR
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	21.2 ₹ 7,420	-21.75 -7612.50	-	972 3,40,200	144 50,400	275 96,250

15 Oct	1708.60	55.1 ₹ 19,285	-14.2 -4970.00	-	13 4,550	1 350	30 10,500

For Pb Fintech Limited - strike price 1680 expiring on 28OCT2025

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 21.2, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 275

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 55.1, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

POLICYBZR 28OCT2025 1680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	47.4 ₹ 16,590	21.55 7542.50	-	560 1,96,000	-87 -30,450	126 44,100
15 Oct	1708.60	26.85 ₹ 9,397.5	1.7 595.00	-	57 19,950	-9 -3,150	187 65,450

For Pb Fintech Limited - strike price 1680 expiring on 28OCT2025

Delta for 1680 PE is -

Historical price for 1680 PE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 47.4, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 126

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 26.85, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 187

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD