POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	74.1 ₹ 25,935	55.7 19495.00	-	233 81,550	-78 -27,300	47 16,450
26 Oct	1685.70	17 ₹ 5,950	2.8 980.00	-	1,436 5,02,600	-27 -9,450	134 46,900

25 Oct	1685.70	17 ₹ 5,950	2.8 980.00	-	1,436 5,02,600	-27 -9,450	134 46,900
18 Oct	1646.90	21.2 ₹ 7,420	-21.75 -7612.50	-	972 3,40,200	144 50,400	275 96,250
15 Oct	1708.60	55.1 ₹ 19,285	-14.2 -4970.00	-	13 4,550	1 350	30 10,500

For Pb Fintech Limited - strike price 1680 expiring on 28OCT2025

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 74.1, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 47

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 17, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 134

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 17, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 134

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 21.2, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 275

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 55.1, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

POLICYBZR 28OCT2025 1680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	1.1 ₹ 385	-11.75 -4112.50	-	232 81,200	-23 -8,050	99 34,650
26 Oct	1685.70	13.3 ₹ 4,655	-11.4 -3990.00	-	180 63,000	24 8,400	123 43,050
25 Oct	1685.70	13.3 ₹ 4,655	-11.4 -3990.00	-	180 63,000	24 8,400	123 43,050
18 Oct	1646.90	47.4 ₹ 16,590	21.55 7542.50	-	560 1,96,000	-87 -30,450	126 44,100
15 Oct	1708.60	26.85 ₹ 9,397.5	1.7 595.00	-	57 19,950	-9 -3,150	187 65,450

For Pb Fintech Limited - strike price 1680 expiring on 28OCT2025

Delta for 1680 PE is -

Historical price for 1680 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 1.1, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 99

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 13.3, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 123

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 13.3, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 123

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 47.4, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 126

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 26.85, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 187

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS