POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	20.9 ₹ 7,315	19.5 6825.00	-	1,734 6,06,900	-81 -28,350	90 31,500
26 Oct	1685.70	1.6 ₹ 560	-1.4 -490.00	-	319 1,11,650	29 10,150	173 60,550

25 Oct	1685.70	1.6 ₹ 560	-1.4 -490.00	-	319 1,11,650	29 10,150	173 60,550
18 Oct	1646.90	6.9 ₹ 2,415	-10.3 -3605.00	-	299 1,04,650	-3 -1,050	176 61,600
15 Oct	1708.60	27.6 ₹ 9,660	-7.9 -2765.00	-	219 76,650	8 2,800	104 36,400

For Pb Fintech Limited - strike price 1740 expiring on 28OCT2025

Delta for 1740 CE is -

Historical price for 1740 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 20.9, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 90

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 173

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 173

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 6.9, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 176

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 27.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 104

POLICYBZR 28OCT2025 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	7.5 ₹ 2,625	-83.3 -29155.00	-	375 1,31,250	-10 -3,500	62 21,700
26 Oct	1685.70	90.8 ₹ 31,780	30.1 10535.00	-	0 0	0 0	0 0
25 Oct	1685.70	90.8 ₹ 31,780	30.1 10535.00	-	0 0	0 0	0 0
18 Oct	1646.90	90.8 ₹ 31,780	30.1 10535.00	-	21 7,350	-7 -2,450	72 25,200
15 Oct	1708.60	56 ₹ 19,600	3.1 1085.00	-	56 19,600	-17 -5,950	88 30,800

For Pb Fintech Limited - strike price 1740 expiring on 28OCT2025

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 7.5, which was -83.3 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 62

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 90.8, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 90.8, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 90.8, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 72

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 56, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 88

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS