POLICYBZR

Pb Fintech Limited

1749.4 +63.70 (3.78%)

L: 1681 H: 1756.9

Back to Option Chain

Historical option data for POLICYBZR
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	4.6 ₹ 1,610	3.9 1365.00	-	938 3,28,300	10 3,500	110 38,500
26 Oct	1685.70	0.75 ₹ 262.5	-0.95 -332.50	-	93 32,550	-19 -6,650	100 35,000

25 Oct	1685.70	0.75 ₹ 262.5	-0.95 -332.50	-	93 32,550	-19 -6,650	100 35,000
18 Oct	1646.90	4.15 ₹ 1,452.5	-4.5 -1575.00	-	250 87,500	13 4,550	144 50,400
15 Oct	1708.60	14.2 ₹ 4,970	-6.95 -2432.50	-	78 27,300	13 4,550	181 63,350

For Pb Fintech Limited - strike price 1780 expiring on 28OCT2025

Delta for 1780 CE is -

Historical price for 1780 CE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 4.6, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 110

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 100

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 100

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 4.15, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 144

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 14.2, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 181

POLICYBZR 28OCT2025 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1749.40	31.3 ₹ 10,955	-64.7 -22645.00	-	5 1,750	-4 -1,400	51 17,850
26 Oct	1685.70	96 ₹ 33,600	-17.4 -6090.00	-	1 350	0 0	55 19,250
25 Oct	1685.70	96 ₹ 33,600	-17.4 -6090.00	-	1 350	0 0	55 19,250
18 Oct	1646.90	133.15 ₹ 46,602.5	28.9 10115.00	-	5 1,750	-2 -700	50 17,500
15 Oct	1708.60	85.9 ₹ 30,065	25.65 8977.50	-	4 1,400	-2 -700	48 16,800

For Pb Fintech Limited - strike price 1780 expiring on 28OCT2025

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 31.3, which was -64.7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 51

On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 96, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 96, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 133.15, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 50

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 85.9, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 48

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS