POLICYBZR

Pb Fintech Limited

1677.1 -74.10 (-4.23%)

L: 1672 H: 1755.9

Back to Option Chain

Historical option data for POLICYBZR
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	3.15 ₹ 1,102.5	-3 -1050.00	-	871 3,04,850	80 28,000	906 3,17,100
15 Oct	1708.60	11.2 ₹ 3,920	-4.5 -1575.00	-	597 2,08,950	71 24,850	762 2,66,700
28 Sept	1677.10	27.85 ₹ 9,747.5	-21.6 -7560.00	31.71	479 1,67,650	63 22,050	288 1,00,800
21 Sept	1809.60	88.7 ₹ 31,045	11.1 3885.00	31.49	78 27,300	2 700	52 18,200

14 Sept	1803.80	90 ₹ 31,500	-8.75 -3062.50	29.70	3 1,050	1 350	9 3,150
17 Aug	1834.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 28OCT2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 3.15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 906

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 11.2, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 762

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 27.85, which was -21.6 lower than the previous day. The implied volatity was 31.71, the open interest changed by 63 which increased total open position to 288

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 88.7, which was 11.1 higher than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 52

On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 90, which was -8.75 lower than the previous day. The implied volatity was 29.70, the open interest changed by 1 which increased total open position to 9

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 28OCT2025 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	160.1 ₹ 56,035	52.05 18217.50	-	15 5,250	-3 -1,050	195 68,250
15 Oct	1708.60	101.7 ₹ 35,595	8.15 2852.50	-	14 4,900	0 0	179 62,650
28 Sept	1677.10	135.1 ₹ 47,285	44.35 15522.50	37.85	65 22,750	5 1,750	98 34,300
21 Sept	1809.60	62.8 ₹ 21,980	-9.1 -3185.00	32.54	21 7,350	-6 -2,100	52 18,200
14 Sept	1803.80	68.65 ₹ 24,027.5	-1.85 -647.50	32.28	5 1,750	0 0	12 4,200
17 Aug	1834.20	0 ₹ 0	0 0.00	2.23	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 28OCT2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 160.1, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 195

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 101.7, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 135.1, which was 44.35 higher than the previous day. The implied volatity was 37.85, the open interest changed by 5 which increased total open position to 98

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 62.8, which was -9.1 lower than the previous day. The implied volatity was 32.54, the open interest changed by -6 which decreased total open position to 52

On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 68.65, which was -1.85 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 12

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD