POLICYBZR

Pb Fintech Limited

1677.1 -74.10 (-4.23%)

L: 1672 H: 1755.9

Back to Option Chain

Historical option data for POLICYBZR
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 28-OCT-2025 1900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	1.15 ₹ 402.5	-0.35 -122.50	-	341 1,19,350	-80 -28,000	349 1,22,150
15 Oct	1708.60	2.45 ₹ 857.5	-0.9 -315.00	-	176 61,600	-5 -1,750	526 1,84,100

28 Sept	1677.10	11.55 ₹ 4,042.5	-10.15 -3552.50	33.10	188 65,800	44 15,400	217 75,950
21 Sept	1809.60	42.05 ₹ 14,717.5	4.05 1417.50	29.91	30 10,500	4 1,400	31 10,850
17 Aug	1834.20	0 ₹ 0	0 0.00	1.00	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1900 expiring on 28OCT2025

Delta for 1900 CE is -

Historical price for 1900 CE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 349

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 526

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 11.55, which was -10.15 lower than the previous day. The implied volatity was 33.10, the open interest changed by 44 which increased total open position to 217

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 42.05, which was 4.05 higher than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 31

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 28OCT2025 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1646.90	215.25 ₹ 75,337.5	63.9 22365.00	-	0 0	0 0	0 0
15 Oct	1708.60	151.35 ₹ 52,972.5	-78.15 -27352.50	-	0 0	0 0	0 0
28 Sept	1677.10	154 ₹ 53,900	0 0.00	0.00	0 0	0 0	0 0
21 Sept	1809.60	132.7 ₹ 46,445	0 0.00	0.00	0 0	0 0	0 0
17 Aug	1834.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1900 expiring on 28OCT2025

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 215.25, which was 63.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 151.35, which was -78.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 132.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD