POLYCAB

Polycab India Limited

7704 -141.00 (-1.80%)

L: 7684.5 H: 7903

Back to Option Chain

Historical option data for POLYCAB
01 Nov 2025 08:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 25-NOV-2025 7700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	7704.00	233 ₹ 29,125	-73.1 -9137.50	-	889 1,11,125	-61 -7,625	514 64,250
27 Oct	7666.50	224 ₹ 28,000	80.5 10062.50	-	1,284 1,60,500	165 20,625	321 40,125
26 Oct	7513.00	145.9 ₹ 18,237.5	-29.85 -3731.25	-	122 15,250	23 2,875	152 19,000
25 Oct	7513.00	145.9 ₹ 18,237.5	-29.85 -3731.25	-	122 15,250	23 2,875	152 19,000
18 Oct	7439.50	175 ₹ 21,875	-87.2 -10900.00	-	198 24,750	46 5,750	55 6,875

15 Oct	7608.00	330.9 ₹ 41,362.5	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7700 expiring on 25NOV2025

Delta for 7700 CE is -

Historical price for 7700 CE is as follows

On 1 Nov POLYCAB was trading at 7704.00. The strike last trading price was 233, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 514

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 224, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 321

On 26 Oct POLYCAB was trading at 7513.00. The strike last trading price was 145.9, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 152

On 25 Oct POLYCAB was trading at 7513.00. The strike last trading price was 145.9, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 152

On 18 Oct POLYCAB was trading at 7439.50. The strike last trading price was 175, which was -87.2 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 55

On 15 Oct POLYCAB was trading at 7608.00. The strike last trading price was 330.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 25NOV2025 7700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	7704.00	161.95 ₹ 20,243.75	31.45 3931.25	-	1,315 1,64,375	17 2,125	467 58,375
27 Oct	7666.50	198 ₹ 24,750	-95.5 -11937.50	-	268 33,500	90 11,250	145 18,125
26 Oct	7513.00	292 ₹ 36,500	4.25 531.25	-	41 5,125	4 500	56 7,000
25 Oct	7513.00	292 ₹ 36,500	4.25 531.25	-	41 5,125	4 500	56 7,000
18 Oct	7439.50	370 ₹ 46,250	-302.9 -37862.50	-	5 625	5 625	0 0
15 Oct	7608.00	672.9 ₹ 84,112.5	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7700 expiring on 25NOV2025

Delta for 7700 PE is -

Historical price for 7700 PE is as follows

On 1 Nov POLYCAB was trading at 7704.00. The strike last trading price was 161.95, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 467

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 198, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 145

On 26 Oct POLYCAB was trading at 7513.00. The strike last trading price was 292, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 56

On 25 Oct POLYCAB was trading at 7513.00. The strike last trading price was 292, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 56

On 18 Oct POLYCAB was trading at 7439.50. The strike last trading price was 370, which was -302.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 15 Oct POLYCAB was trading at 7608.00. The strike last trading price was 672.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD